BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	44.900	44.900	44.000	44.350	44.350	39,010
2026-01-16	45.000	45.150	44.850	44.900	44.900	28,000
2026-01-15	45.550	45.600	44.650	44.800	44.800	12,000
2026-01-14	44.700	45.500	44.500	45.050	45.050	33,003
2026-01-13	44.700	44.800	44.700	44.750	44.750	9,000
2026-01-12	44.600	44.800	44.550	44.750	44.750	39,000
2026-01-09	45.000	45.000	44.300	44.800	44.800	10,000
2026-01-08	44.500	44.700	44.350	44.700	44.700	16,000
2026-01-07	44.300	44.350	44.000	44.250	44.250	53,001
2026-01-06	44.000	44.250	43.800	44.100	44.100	47,150
2026-01-05	44.000	44.050	43.650	43.800	43.800	75,000
2026-01-02	44.050	44.100	43.750	44.000	44.000	16,000
2025-12-31	44.050	44.450	44.050	44.100	44.100	22,000
2025-12-30	44.550	44.550	44.050	44.050	44.050	4,000
2025-12-29	44.100	44.600	44.000	44.250	44.250	19,000
2025-12-26	44.000	44.850	44.000	44.450	44.450	48,250
2025-12-24	45.300	45.600	44.550	44.950	44.950	15,000
2025-12-23	45.050	45.500	45.050	45.300	45.300	14,000
2025-12-22	45.900	45.950	45.000	45.000	45.000	23,001
2025-12-19	44.550	45.500	44.500	45.500	45.500	46,000
2025-12-18	44.800	44.800	44.500	44.500	44.500	4,000
2025-12-17	44.200	44.450	44.150	44.450	44.450	6,000
2025-12-16	44.800	44.850	44.200	44.200	44.200	5,000
2025-12-15	44.200	44.650	43.650	44.650	44.650	9,000
2025-12-12	44.200	44.200	44.050	44.200	44.200	18,000
2025-12-11	44.250	44.300	44.250	44.300	44.300	12,000
2025-12-10	44.500	44.500	44.250	44.250	44.250	9,000
2025-12-09	45.000	45.000	44.350	44.400	44.400	19,000
2025-12-08	45.500	45.500	45.000	45.000	45.000	54,003
2025-12-05	45.950	46.000	45.350	45.500	45.500	11,105
2025-12-04	45.350	45.900	45.200	45.750	45.750	18,000
2025-12-03	45.050	45.300	45.000	45.300	45.300	19,000
2025-12-02	45.400	45.500	45.350	45.350	45.350	10,000
2025-12-01	45.100	45.350	45.000	45.150	45.150	7,000
2025-11-28	45.000	45.300	44.800	45.250	45.250	41,000
2025-11-27	45.000	45.500	44.800	45.000	45.000	36,000
2025-11-26	44.600	45.800	44.600	44.800	44.800	8,000
2025-11-25	44.750	44.900	44.650	44.650	44.650	17,000
2025-11-24	44.450	44.700	44.450	44.700	44.700	12,000
2025-11-21	44.850	44.850	43.500	44.450	44.450	37,000
2025-11-20	45.100	45.250	44.950	44.950	44.950	47,000
2025-11-19	46.100	46.100	45.050	45.050	45.050	27,000
2025-11-18	45.800	46.000	45.300	46.000	46.000	13,100
2025-11-17	45.700	45.800	45.000	45.800	45.800	16,501
2025-11-14	45.550	46.000	45.350	45.700	45.700	18,100
2025-11-13	45.700	46.650	45.350	46.600	46.600	77,108
2025-11-12	46.600	46.600	45.800	46.050	46.050	59,007
2025-11-11	47.000	47.050	46.550	46.900	46.900	30,000
2025-11-10	47.000	47.000	46.850	47.000	47.000	11,000
2025-11-07	46.650	46.900	46.650	46.900	46.900	13,000
2025-11-06	46.500	46.950	46.500	46.550	46.550	27,000
2025-11-05	47.000	47.300	46.500	46.800	46.800	17,000
2025-11-04	47.350	47.600	46.650	46.650	46.650	17,005
2025-11-03	47.400	47.500	47.150	47.400	47.400	23,000
2025-10-31	49.100	49.150	47.000	47.500	47.500	157,000
2025-10-30	49.200	49.900	48.700	49.500	49.500	130,000
2025-10-29	48.800	49.300	48.350	49.100	49.100	67,000
2025-10-28	48.950	49.150	48.900	48.900	48.900	39,028
2025-10-27	48.650	49.200	48.500	48.900	48.900	83,000
2025-10-23	47.650	48.400	47.650	48.100	48.100	38,000

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.