BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	47.100	47.650	47.100	47.550	47.550	21,000
2025-10-21	47.100	47.400	47.100	47.350	47.350	49,000
2025-10-20	47.150	47.600	46.000	47.400	47.400	78,200
2025-10-17	46.300	46.650	45.850	46.650	46.650	36,100
2025-10-16	46.250	46.300	45.200	46.300	46.300	74,140
2025-10-15	47.000	47.000	45.600	46.250	46.250	108,000
2025-10-14	47.050	47.050	46.200	46.700	46.700	44,000
2025-10-13	46.450	47.350	46.400	47.050	47.050	35,000
2025-10-09	46.650	47.000	46.600	47.000	47.000	28,000
2025-10-08	46.700	47.000	46.550	46.650	46.650	27,000
2025-10-07	47.500	47.500	47.000	47.000	47.000	61,000
2025-10-03	48.750	48.750	46.950	47.500	47.500	38,000
2025-10-02	47.600	47.800	47.600	47.650	47.650	35,099
2025-10-01	48.050	48.050	47.800	47.800	47.800	23,000
2025-09-30	49.250	49.250	48.000	48.000	48.000	65,000
2025-09-29	48.500	48.500	48.500	48.500	48.500	0
2025-09-26	49.300	49.600	48.500	48.500	48.500	71,000
2025-09-25	49.550	49.550	48.950	48.950	48.950	24,000
2025-09-24	49.650	49.650	49.000	49.200	49.200	13,000
2025-09-23	50.000	50.000	49.250	49.250	49.250	29,000
2025-09-22	49.750	49.950	49.000	49.600	49.600	70,000
2025-09-19	50.300	50.300	48.900	49.550	49.550	43,128
2025-09-18	49.200	50.500	49.200	49.800	49.800	79,000
2025-09-17	49.750	49.800	49.050	49.200	49.200	28,000
2025-09-16	50.700	50.700	49.200	49.650	49.650	112,635
2025-09-15	46.500	50.700	46.150	50.400	50.400	173,064
2025-09-12	46.250	46.500	45.350	46.500	46.500	123,000
2025-09-11	47.250	47.500	46.200	46.250	46.250	115,300
2025-09-10	48.050	48.500	47.500	47.950	47.950	51,110
2025-09-09	48.450	48.500	47.800	48.000	48.000	89,008
2025-09-08	49.200	49.200	48.200	48.350	48.350	92,203
2025-09-05	49.650	49.650	48.600	48.600	48.600	110,028
2025-09-04	50.500	50.700	49.900	50.100	50.100	130,060
2025-09-03	49.800	51.000	49.150	50.000	50.000	230,320
2025-09-02	53.300	53.300	49.650	50.000	50.000	834,004
2025-09-01	51.700	51.700	51.700	51.700	51.700	341,105
2025-08-29	47.050	47.050	47.050	47.050	47.050	131,000
2025-08-28	42.450	42.950	42.450	42.800	42.800	24,032
2025-08-27	42.000	42.600	42.000	42.450	42.450	45,000
2025-08-26	41.700	42.000	41.700	42.000	42.000	39,000
2025-08-25	41.450	42.000	41.450	41.700	41.700	69,000
2025-08-22	40.900	41.450	40.900	41.450	41.450	13,000
2025-08-21	40.450	40.900	40.450	40.900	40.900	17,000
2025-08-20	40.700	41.000	40.700	40.900	40.900	15,000
2025-08-19	40.550	41.400	40.550	40.950	40.950	20,000
2025-08-18	41.050	41.300	40.650	40.950	40.950	36,000
2025-08-15	41.100	41.150	40.950	40.950	40.950	13,000
2025-08-14	41.300	41.300	41.000	41.100	41.100	17,004
2025-08-13	41.400	41.600	41.250	41.350	41.350	32,000
2025-08-12	40.800	41.050	40.800	41.000	41.000	42,000
2025-08-11	40.600	40.850	40.550	40.800	40.800	20,000
2025-08-08	40.350	40.650	40.350	40.450	40.450	29,002
2025-08-07	40.200	40.200	40.000	40.150	40.150	23,003
2025-08-06	41.400	41.400	40.150	40.200	40.200	32,000
2025-08-05	40.600	40.750	40.300	40.450	40.450	58,000
2025-08-04	39.800	40.300	39.800	40.300	40.300	8,000
2025-08-01	39.800	39.800	39.800	39.800	39.800	18,000
2025-07-31	39.800	39.950	39.600	39.800	39.800	15,000
2025-07-30	40.100	40.100	39.900	39.900	39.900	12,000
2025-07-29	39.950	39.950	39.650	39.900	39.900	11,100

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.