BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	39.500	39.950	39.500	39.950	39.950	19,000
2025-07-25	39.850	39.850	39.650	39.700	39.700	9,105
2025-07-24	40.050	40.050	39.850	39.850	39.850	13,045
2025-07-23	40.200	40.200	40.000	40.200	40.200	16,000
2025-07-22	40.650	40.650	39.700	39.700	39.700	15,005
2025-07-21	40.300	40.300	40.300	40.300	40.300	9,000
2025-07-18	40.100	41.100	39.900	40.300	40.300	32,045
2025-07-17	39.900	40.250	39.900	40.100	40.100	38,100
2025-07-16	40.050	40.050	39.750	39.900	39.900	24,000
2025-07-15	40.600	40.600	40.050	40.050	40.050	2,000
2025-07-14	39.850	39.850	39.850	39.850	39.850	2,000
2025-07-11	39.750	40.000	39.750	39.850	39.850	12,100
2025-07-10	39.800	39.800	39.600	39.800	39.800	7,000
2025-07-09	39.100	40.000	39.100	39.750	39.750	7,000
2025-07-08	40.050	40.100	39.900	39.900	39.900	16,000
2025-07-07	40.450	40.500	40.450	40.500	40.500	6,200
2025-07-04	40.600	40.600	40.600	40.600	40.600	2,000
2025-07-03	40.700	40.700	40.600	40.600	40.600	13,000
2025-07-02	40.400	40.600	40.400	40.600	40.600	3,025
2025-07-01	40.600	40.650	40.300	40.600	40.600	8,000
2025-06-30	41.200	41.400	40.700	40.700	40.700	14,000
2025-06-27	41.800	41.800	41.600	41.750	40.100	29,000
2025-06-26	42.400	42.400	41.800	41.800	40.148	17,000
2025-06-25	42.050	42.050	41.550	41.700	40.052	17,000
2025-06-24	41.800	42.200	41.800	42.000	40.340	31,000
2025-06-23	41.100	41.600	41.000	41.450	39.812	18,000
2025-06-20	42.250	42.300	41.950	42.000	42.000	9,000
2025-06-19	42.000	42.350	42.000	42.250	42.250	43,305
2025-06-18	41.850	42.300	41.800	42.150	42.150	16,100
2025-06-17	42.100	42.150	42.000	42.150	42.150	12,000
2025-06-16	42.000	42.200	42.000	42.100	42.100	21,000
2025-06-13	42.500	42.500	41.800	41.900	41.900	62,000
2025-06-12	41.900	44.000	41.900	42.800	42.800	102,000
2025-06-11	41.900	41.950	41.750	41.750	41.750	12,000
2025-06-10	41.650	42.000	41.350	41.750	41.750	9,000
2025-06-09	41.650	41.650	41.500	41.550	41.550	8,010
2025-06-06	41.450	41.500	41.450	41.450	41.450	5,000
2025-06-05	41.750	41.950	41.350	41.350	41.350	11,000
2025-06-04	41.500	41.750	41.250	41.250	41.250	10,000
2025-06-03	40.950	41.350	40.800	41.150	41.150	30,000
2025-06-02	41.750	41.750	40.700	40.900	40.900	7,005
2025-05-29	41.850	41.950	41.750	41.750	41.750	14,000
2025-05-28	41.900	42.800	41.750	41.750	41.750	29,000
2025-05-27	41.250	41.600	41.200	41.550	41.550	44,000
2025-05-26	41.050	41.500	41.050	41.250	41.250	55,000
2025-05-23	40.800	41.300	40.800	41.000	41.000	1,000
2025-05-22	41.250	41.250	40.750	40.750	40.750	6,006
2025-05-21	41.100	41.800	41.050	41.350	41.350	23,134
2025-05-20	41.600	41.600	41.000	41.200	41.200	9,000
2025-05-19	41.200	41.200	40.800	40.850	40.850	31,000
2025-05-16	41.500	41.500	40.050	41.200	41.200	32,002
2025-05-15	41.900	42.000	41.700	41.700	41.700	12,000
2025-05-14	41.800	41.950	41.400	41.450	41.450	12,000
2025-05-13	41.750	42.000	41.400	41.550	41.550	15,000
2025-05-12	41.500	41.900	41.400	41.400	41.400	7,210
2025-05-09	40.800	41.900	40.800	41.900	41.900	14,151
2025-05-08	40.250	40.800	40.250	40.800	40.800	15,000
2025-05-07	40.800	40.850	40.600	40.600	40.600	15,000
2025-05-06	41.000	41.000	40.900	40.900	40.900	4,000
2025-05-05	41.000	41.000	40.350	40.350	40.350	12,000

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.