BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	40.900	41.700	40.800	41.400	41.400	47,013
2025-04-30	42.150	42.150	40.450	40.800	40.800	21,000
2025-04-29	40.000	40.250	40.000	40.250	40.250	11,031
2025-04-28	39.700	40.500	39.700	40.150	40.150	20,014
2025-04-25	40.400	40.400	40.100	40.250	40.250	19,000
2025-04-24	40.350	40.350	40.300	40.300	40.300	5,000
2025-04-23	39.900	42.900	39.900	40.350	40.350	100,010
2025-04-22	40.250	40.250	38.550	39.150	39.150	55,000
2025-04-21	41.600	41.600	39.900	40.000	40.000	42,000
2025-04-18	41.450	43.500	41.400	41.600	41.600	35,000
2025-04-17	40.850	41.000	40.850	41.000	41.000	4,000
2025-04-16	40.800	40.900	40.650	40.850	40.850	13,000
2025-04-15	40.150	41.350	40.150	41.350	41.350	18,000
2025-04-14	39.600	40.350	39.600	40.000	40.000	33,050
2025-04-11	39.950	39.950	38.250	39.300	39.300	46,050
2025-04-10	39.950	39.950	39.500	39.950	39.950	129,000
2025-04-09	38.500	38.550	35.000	36.350	36.350	177,000
2025-04-08	37.050	40.000	37.050	38.050	38.050	284,000
2025-04-07	41.150	41.150	41.150	41.150	41.150	23,031
2025-04-02	45.050	45.700	45.050	45.700	45.700	16,020
2025-04-01	44.400	45.700	44.400	45.650	45.650	30,000
2025-03-31	46.000	46.000	44.000	44.400	44.400	70,105
2025-03-28	47.250	47.250	46.550	46.550	46.550	21,055
2025-03-27	48.000	48.000	47.500	47.800	47.800	10,100
2025-03-26	48.100	48.250	47.800	47.800	47.800	35,000
2025-03-25	48.250	48.400	48.100	48.100	48.100	16,750
2025-03-24	49.000	49.500	48.200	48.200	48.200	21,000
2025-03-21	48.150	48.800	48.000	48.750	48.750	34,000
2025-03-20	47.000	48.400	47.000	48.150	48.150	55,000
2025-03-19	47.550	47.550	46.700	46.700	46.700	26,000
2025-03-18	47.550	47.550	46.950	46.950	46.950	10,000
2025-03-17	47.300	47.500	47.000	47.000	47.000	10,000
2025-03-14	46.650	47.000	46.500	46.900	46.900	19,000
2025-03-13	48.750	48.750	46.650	46.650	46.650	67,029
2025-03-12	48.750	48.750	47.500	47.550	47.550	38,084
2025-03-11	48.100	49.200	47.700	48.000	48.000	34,099
2025-03-10	49.550	49.900	48.100	48.500	48.500	33,005
2025-03-07	49.900	50.000	48.850	49.750	49.750	34,015
2025-03-06	50.000	50.000	49.550	49.900	49.900	25,039
2025-03-05	48.950	50.000	48.950	50.000	50.000	73,000
2025-03-04	48.150	48.850	47.900	48.850	48.850	55,000
2025-03-03	49.000	49.750	48.800	49.000	49.000	33,131
2025-02-27	50.000	50.200	49.000	49.950	49.950	37,000
2025-02-26	50.400	50.400	50.100	50.100	50.100	21,133
2025-02-25	48.800	50.200	48.800	50.200	50.200	68,027
2025-02-24	49.800	50.000	49.400	49.600	49.600	48,000
2025-02-21	49.300	49.450	48.800	49.450	49.450	44,200
2025-02-20	49.000	49.500	48.600	49.100	49.100	68,000
2025-02-19	47.950	48.900	47.800	48.350	48.350	56,085
2025-02-18	47.750	47.850	47.600	47.850	47.850	15,000
2025-02-17	47.800	48.400	47.700	48.000	48.000	31,000
2025-02-14	47.400	47.550	47.100	47.450	47.450	37,376
2025-02-13	47.650	47.650	47.050	47.050	47.050	7,095
2025-02-12	46.800	47.950	46.800	46.900	46.900	19,000
2025-02-11	46.700	47.000	46.500	46.500	46.500	22,000
2025-02-10	46.400	46.850	46.400	46.700	46.700	19,000
2025-02-07	47.100	47.100	47.000	47.000	47.000	19,000
2025-02-06	46.350	47.300	46.350	47.150	47.150	83,000
2025-02-05	45.250	46.800	45.250	46.250	46.250	56,000
2025-02-04	45.700	45.700	45.050	45.150	45.150	24,000

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.