BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	44.850	45.450	44.850	45.450	45.450	21,000
2025-01-22	45.200	45.300	44.900	45.050	45.050	40,000
2025-01-21	45.100	45.500	45.100	45.200	45.200	18,000
2025-01-20	45.200	45.350	45.050	45.100	45.100	19,000
2025-01-17	45.000	45.150	44.950	45.150	45.150	6,000
2025-01-16	45.550	46.100	45.200	45.200	45.200	28,000
2025-01-15	45.450	45.500	45.400	45.400	45.400	7,000
2025-01-14	44.900	45.450	44.900	45.450	45.450	12,000
2025-01-13	46.200	46.200	44.550	44.800	44.800	70,000
2025-01-10	47.000	47.000	46.250	46.350	46.350	28,000
2025-01-09	47.200	47.200	46.650	46.650	46.650	36,000
2025-01-08	47.000	47.300	46.900	47.050	47.050	23,000
2025-01-07	47.450	47.450	46.700	46.950	46.950	32,000
2025-01-06	46.800	47.550	46.800	47.350	47.350	65,000
2025-01-03	47.400	48.500	47.200	47.250	47.250	24,000
2025-01-02	47.100	47.500	47.000	47.100	47.100	14,000
2024-12-31	47.700	47.800	47.050	47.200	47.200	15,000
2024-12-30	48.300	48.300	47.300	47.350	47.350	32,000
2024-12-27	47.300	47.900	47.300	47.850	47.850	28,000
2024-12-26	48.000	48.000	47.300	47.300	47.300	28,000
2024-12-25	47.700	47.800	47.100	47.250	47.250	36,000
2024-12-24	48.650	48.750	47.700	47.700	47.700	23,000
2024-12-23	48.200	48.800	47.900	48.650	48.650	38,000
2024-12-20	50.900	50.900	47.300	47.950	47.950	103,000
2024-12-19	46.150	46.700	46.150	46.400	46.400	26,000
2024-12-18	47.500	47.500	46.500	46.550	46.550	52,000
2024-12-17	47.000	47.450	46.800	46.950	46.950	29,000
2024-12-16	48.500	48.500	46.200	47.000	47.000	43,000
2024-12-13	49.200	49.200	48.000	48.100	48.100	35,000
2024-12-12	48.850	49.300	48.850	48.900	48.900	17,000
2024-12-11	49.500	49.600	48.600	48.600	48.600	55,000
2024-12-10	50.000	50.100	49.550	49.650	49.650	19,000
2024-12-09	50.300	50.500	49.950	49.950	49.950	42,000
2024-12-06	50.100	50.100	49.950	49.950	49.950	47,000
2024-12-05	50.600	50.600	49.900	50.400	50.400	67,000
2024-12-04	50.200	52.400	50.000	50.400	50.400	272,000
2024-12-03	48.000	49.200	47.850	48.400	48.400	64,000
2024-12-02	48.200	48.200	47.750	48.000	48.000	42,000
2024-11-29	47.300	48.200	47.300	48.200	48.200	37,000
2024-11-28	48.000	48.000	47.250	47.250	47.250	31,000
2024-11-27	48.250	48.300	47.600	47.700	47.700	37,000
2024-11-26	48.200	48.850	48.200	48.250	48.250	21,000
2024-11-25	47.800	48.400	47.800	48.000	48.000	39,000
2024-11-22	48.200	48.250	47.750	47.750	47.750	81,000
2024-11-21	48.550	48.550	48.000	48.200	48.200	25,000
2024-11-20	48.400	48.550	48.200	48.200	48.200	30,288
2024-11-19	48.600	48.800	48.500	48.500	48.500	29,000
2024-11-18	48.700	48.700	48.550	48.600	48.600	24,000
2024-11-15	49.000	49.000	48.700	49.000	49.000	27,000
2024-11-14	49.150	49.150	48.000	48.700	48.700	35,000
2024-11-13	49.350	49.650	49.350	49.500	49.500	16,000
2024-11-12	49.950	49.950	49.250	49.350	49.350	28,000
2024-11-11	50.600	51.100	50.100	50.200	50.200	43,000
2024-11-08	50.200	51.200	50.200	50.300	50.300	39,000
2024-11-07	49.850	50.600	49.850	50.200	50.200	41,000
2024-11-06	49.500	50.100	49.450	49.750	49.750	43,000
2024-11-05	49.500	50.000	49.200	49.450	49.450	39,000
2024-11-04	50.200	50.200	49.350	49.500	49.500	52,000
2024-11-01	50.100	51.200	49.450	50.300	50.300	53,000
2024-10-31	50.900	50.900	50.900	50.900	50.900	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.