BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	50.700	50.900	50.500	50.900	50.900	26,000
2024-10-29	51.600	51.600	50.400	50.700	50.700	42,000
2024-10-28	51.500	51.500	50.700	51.000	51.000	25,000
2024-10-25	51.700	51.800	51.100	51.200	51.200	28,000
2024-10-24	51.900	52.000	51.600	51.600	51.600	13,000
2024-10-23	51.800	52.300	51.700	51.900	51.900	20,000
2024-10-22	51.800	52.500	51.500	52.100	52.100	24,000
2024-10-21	51.700	52.500	50.700	52.000	52.000	74,000
2024-10-18	52.000	52.000	51.200	51.600	51.600	41,000
2024-10-17	52.400	52.500	52.100	52.100	52.100	21,000
2024-10-16	53.000	53.000	52.200	52.400	52.400	20,000
2024-10-15	53.300	53.300	52.600	52.800	52.800	20,000
2024-10-14	53.900	54.000	52.500	52.800	52.800	36,000
2024-10-11	52.000	52.700	52.000	52.700	52.700	25,000
2024-10-09	51.800	52.600	51.800	52.600	52.600	29,000
2024-10-08	52.800	52.800	52.300	52.600	52.600	24,000
2024-10-07	54.000	54.000	53.000	53.000	53.000	67,000
2024-10-04	53.200	54.400	53.000	53.200	53.200	145,000
2024-10-03	52.200	52.200	52.200	52.200	52.200	0
2024-10-02	52.200	52.200	52.200	52.200	52.200	0
2024-10-01	52.500	52.500	52.200	52.200	52.200	7,000
2024-09-30	52.000	52.700	52.000	52.400	52.400	26,000
2024-09-27	51.800	52.200	51.600	52.000	52.000	27,000
2024-09-26	52.100	52.200	51.600	51.700	51.700	19,000
2024-09-25	52.200	52.500	51.800	52.100	52.100	40,000
2024-09-24	53.000	53.000	52.100	52.200	52.200	14,000
2024-09-23	52.600	53.400	52.400	52.800	52.800	32,000
2024-09-20	52.800	53.300	52.300	53.000	53.000	49,000
2024-09-19	52.600	53.000	52.500	53.000	53.000	17,000
2024-09-18	52.400	52.900	52.400	52.600	52.600	28,000
2024-09-16	50.700	52.700	50.700	52.100	52.100	102,000
2024-09-13	50.400	50.500	50.200	50.400	50.400	29,000
2024-09-12	51.800	51.800	50.300	50.600	50.600	20,000
2024-09-11	49.650	50.100	49.600	49.700	49.700	14,000
2024-09-10	50.300	50.300	50.000	50.000	50.000	7,000
2024-09-09	49.750	51.000	49.750	51.000	51.000	10,000
2024-09-06	52.200	52.200	50.400	50.500	50.500	21,000
2024-09-05	50.800	50.800	50.100	50.200	50.200	16,000
2024-09-04	50.200	50.500	49.000	50.000	50.000	51,000
2024-09-03	51.200	51.500	50.800	51.000	51.000	30,000
2024-09-02	51.100	51.700	51.100	51.200	51.200	48,000
2024-08-30	50.900	51.500	50.900	51.100	51.100	30,000
2024-08-29	51.500	51.500	50.500	50.700	50.700	59,000
2024-08-28	50.600	50.600	50.100	50.100	50.100	37,000
2024-08-27	50.500	50.600	50.200	50.400	50.400	17,000
2024-08-26	50.700	51.000	50.600	50.700	50.700	41,000
2024-08-23	50.600	50.700	50.100	50.600	50.600	45,000
2024-08-22	51.200	51.500	50.300	51.200	51.200	64,000
2024-08-21	51.000	51.700	50.900	51.200	51.200	30,000
2024-08-20	51.300	51.800	51.000	51.100	51.100	45,000
2024-08-19	50.300	51.100	50.300	51.000	51.000	27,000
2024-08-16	50.400	51.200	50.100	50.700	50.700	35,000
2024-08-15	50.500	50.500	49.150	49.900	49.900	36,000
2024-08-14	48.600	49.150	48.050	48.950	48.950	42,000
2024-08-13	48.500	48.900	48.400	48.600	48.600	35,000
2024-08-12	48.000	49.850	47.600	48.300	48.300	31,000
2024-08-09	48.800	48.900	48.000	48.100	48.100	53,000
2024-08-08	47.900	48.500	47.650	48.000	48.000	18,000
2024-08-07	45.950	48.100	45.900	48.100	48.100	83,000
2024-08-06	46.300	46.700	44.450	45.500	45.500	134,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.