Orient Europharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 39.650 | 39.950 | 39.550 | 39.950 | 34.366 | 39,000 |
| 2021-11-09 | 39.950 | 39.950 | 39.600 | 39.650 | 34.108 | 77,000 |
| 2021-11-08 | 40.400 | 40.400 | 40.000 | 40.050 | 34.452 | 31,000 |
| 2021-11-05 | 41.000 | 41.000 | 40.000 | 40.600 | 34.925 | 76,000 |
| 2021-11-04 | 41.000 | 41.150 | 40.250 | 40.300 | 34.667 | 66,000 |
| 2021-11-03 | 41.200 | 41.850 | 40.800 | 40.950 | 35.226 | 42,000 |
| 2021-11-02 | 42.300 | 42.300 | 41.150 | 41.150 | 35.398 | 68,000 |
| 2021-11-01 | 41.350 | 42.550 | 41.050 | 42.350 | 36.430 | 146,000 |
| 2021-10-29 | 41.950 | 41.950 | 40.650 | 40.800 | 35.097 | 71,000 |
| 2021-10-28 | 41.350 | 41.350 | 40.900 | 41.050 | 35.312 | 116,000 |
| 2021-10-27 | 40.900 | 41.750 | 40.350 | 40.550 | 34.882 | 158,000 |
| 2021-10-26 | 40.300 | 40.300 | 39.750 | 39.750 | 34.194 | 27,000 |
| 2021-10-25 | 40.300 | 40.300 | 39.900 | 40.150 | 34.538 | 19,000 |
| 2021-10-22 | 40.750 | 40.750 | 39.650 | 40.000 | 34.409 | 9,000 |
| 2021-10-21 | 40.200 | 40.400 | 39.900 | 40.150 | 34.538 | 28,000 |
| 2021-10-20 | 40.950 | 40.950 | 40.150 | 40.500 | 34.839 | 38,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 4.0000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2022-07-18 | 0.8500 TWD |
| 2021-09-14 | 1.5000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.