Orient Europharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.200 | 47.200 | 46.200 | 46.750 | 42.854 | 23,000 |
| 2026-04-23 | 47.200 | 47.200 | 46.900 | 47.000 | 43.083 | 32,000 |
| 2026-04-22 | 47.150 | 47.400 | 47.150 | 47.250 | 43.313 | 14,048 |
| 2026-04-21 | 47.400 | 47.400 | 47.200 | 47.400 | 43.450 | 13,000 |
| 2026-04-20 | 48.450 | 48.450 | 47.200 | 47.600 | 43.633 | 21,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 4.0000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2022-07-18 | 0.8500 TWD |
| 2021-09-14 | 1.5000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.