Orient Europharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 49.400 | 49.950 | 49.200 | 49.550 | 45.421 | 24,000 |
| 2025-10-21 | 49.400 | 49.800 | 49.350 | 49.400 | 45.283 | 56,809 |
| 2025-10-20 | 49.550 | 49.550 | 49.500 | 49.500 | 45.375 | 19,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 4.0000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2022-07-18 | 0.8500 TWD |
| 2021-09-14 | 1.5000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.