Pacific Hospital Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 70.900 | 71.600 | 70.900 | 71.400 | 54.057 | 272,000 |
| 2021-11-09 | 70.700 | 71.000 | 70.200 | 70.900 | 53.678 | 198,000 |
| 2021-11-08 | 70.600 | 70.700 | 70.500 | 70.700 | 53.527 | 207,000 |
| 2021-11-05 | 70.400 | 70.600 | 69.800 | 70.500 | 53.375 | 304,000 |
| 2021-11-04 | 70.300 | 70.800 | 70.000 | 70.000 | 52.997 | 200,000 |
| 2021-11-03 | 69.600 | 70.100 | 69.400 | 70.000 | 52.997 | 224,000 |
| 2021-11-02 | 69.100 | 69.700 | 69.100 | 69.600 | 52.694 | 146,000 |
| 2021-11-01 | 69.600 | 69.800 | 69.000 | 69.600 | 52.694 | 209,000 |
| 2021-10-29 | 68.500 | 69.600 | 68.000 | 69.600 | 52.694 | 350,000 |
| 2021-10-28 | 68.300 | 68.500 | 68.000 | 68.500 | 51.861 | 117,000 |
| 2021-10-27 | 67.600 | 68.400 | 67.100 | 68.000 | 51.483 | 145,000 |
| 2021-10-26 | 66.100 | 68.000 | 66.100 | 67.800 | 51.331 | 445,000 |
| 2021-10-25 | 65.000 | 66.100 | 64.500 | 65.900 | 49.893 | 221,000 |
| 2021-10-22 | 65.000 | 65.200 | 64.800 | 64.800 | 49.060 | 210,000 |
| 2021-10-21 | 65.200 | 65.300 | 64.900 | 65.100 | 49.287 | 213,000 |
| 2021-10-20 | 65.400 | 65.600 | 65.100 | 65.200 | 49.363 | 159,000 |
| 2021-10-19 | 65.400 | 65.600 | 65.000 | 65.300 | 49.438 | 234,000 |
| 2021-10-18 | 65.600 | 65.600 | 65.200 | 65.300 | 49.438 | 137,000 |
| 2021-10-15 | 65.700 | 66.000 | 65.500 | 65.600 | 49.666 | 161,000 |
| 2021-10-14 | 65.400 | 66.000 | 65.400 | 65.700 | 49.741 | 198,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 4.5000 TWD |
| 2025-07-03 | 5.0000 TWD |
| 2024-07-03 | 4.8000 TWD |
| 2023-07-12 | 4.2000 TWD |
| 2022-07-06 | 4.5000 TWD |
| 2021-10-06 | 4.2000 TWD |
| 2020-08-03 | 4.3990 TWD |
| 2019-07-04 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.