Pacific Hospital Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.600 | 79.600 | 78.700 | 79.000 | 74.627 | 86,031 |
| 2026-04-23 | 80.200 | 80.200 | 79.700 | 79.700 | 75.289 | 76,000 |
| 2026-04-22 | 80.400 | 80.400 | 80.100 | 80.200 | 75.761 | 18,342 |
| 2026-04-21 | 80.400 | 80.400 | 80.200 | 80.400 | 75.950 | 32,398 |
| 2026-04-20 | 80.500 | 81.000 | 80.100 | 80.200 | 75.761 | 52,992 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 4.5000 TWD |
| 2025-07-03 | 5.0000 TWD |
| 2024-07-03 | 4.8000 TWD |
| 2023-07-12 | 4.2000 TWD |
| 2022-07-06 | 4.5000 TWD |
| 2021-10-06 | 4.2000 TWD |
| 2020-08-03 | 4.3990 TWD |
| 2019-07-04 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.