Pacific Hospital Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 88.500 | 89.600 | 88.400 | 89.500 | 84.546 | 13,200 |
| 2025-10-21 | 90.100 | 90.100 | 88.500 | 88.500 | 83.602 | 38,100 |
| 2025-10-20 | 88.300 | 89.000 | 88.300 | 88.700 | 83.790 | 16,078 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 4.5000 TWD |
| 2025-07-03 | 5.0000 TWD |
| 2024-07-03 | 4.8000 TWD |
| 2023-07-12 | 4.2000 TWD |
| 2022-07-06 | 4.5000 TWD |
| 2021-10-06 | 4.2000 TWD |
| 2020-08-03 | 4.3990 TWD |
| 2019-07-04 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.