NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.900	30.500	29.900	30.500	30.500	2,000
2026-10-19	29.350	29.900	28.900	29.900	29.900	21,000
2026-10-16	30.300	30.850	28.200	30.200	30.200	77,368
2026-10-15	30.300	30.300	30.300	30.300	30.300	1,000
2026-10-14	31.000	31.000	30.050	30.800	30.800	23,623
2026-10-13	31.950	31.950	30.200	31.000	31.000	19,221
2026-10-12	31.900	31.950	31.900	31.950	31.950	8,000
2026-10-08	31.400	31.400	31.200	31.200	31.200	4,000
2026-10-07	30.750	30.950	30.000	30.700	30.700	22,499
2026-10-06	30.800	30.900	29.900	30.600	30.600	23,871
2026-10-05	29.950	31.600	29.700	30.850	30.850	53,559
2026-10-02	30.850	30.850	29.900	30.800	30.800	35,003
2026-10-01	31.250	31.250	30.100	30.850	30.850	8,111
2026-09-30	32.250	32.250	30.650	30.650	30.650	47,300
2026-09-29	31.400	32.450	30.950	31.950	31.950	20,000
2026-09-24	32.000	32.000	30.300	32.000	32.000	23,001
2026-09-23	31.000	32.300	31.000	32.300	32.300	12,065
2026-09-22	31.000	31.450	30.000	31.200	31.200	27,000
2026-09-21	31.250	31.250	30.100	31.200	31.200	11,000
2026-09-18	31.500	31.500	30.000	31.400	31.400	14,039
2026-09-17	31.300	31.900	30.500	31.900	31.900	11,200
2026-09-16	31.450	31.450	31.450	31.450	31.450	1,200
2026-09-15	31.400	31.400	31.400	31.400	31.400	1,000
2026-09-14	32.600	32.600	30.500	32.000	32.000	13,200
2026-09-11	32.200	32.200	30.500	31.900	31.900	10,100
2026-09-10	31.200	31.200	31.200	31.200	31.200	1,000
2026-09-09	30.400	30.850	30.000	30.700	30.700	8,200
2026-09-08	31.500	31.500	29.700	30.500	30.500	20,000
2026-09-07	30.500	31.500	30.100	30.500	30.500	216,000
2026-09-04	31.500	31.500	30.100	30.950	30.950	5,001
2026-09-03	30.750	30.750	30.750	30.750	30.750	1,100
2026-09-02	30.850	30.900	29.550	30.700	30.700	14,738
2026-09-01	30.600	30.600	30.200	30.600	30.600	6,025
2026-08-31	30.950	30.950	29.200	30.600	30.600	19,000
2026-08-28	32.900	32.900	30.050	30.950	30.950	30,247
2026-08-27	31.950	31.950	31.950	31.950	31.950	1,200
2026-08-26	31.500	33.000	29.300	33.000	33.000	51,200
2026-08-25	32.300	32.350	31.350	32.350	32.350	3,623
2026-08-24	32.400	32.400	31.500	31.500	31.500	4,010
2026-08-21	31.800	31.800	31.500	31.500	31.500	3,009
2026-08-20	31.550	31.950	31.200	31.950	31.950	11,200
2026-08-19	31.950	32.300	31.950	32.300	32.300	3,247
2026-08-18	31.900	32.200	31.400	31.900	31.900	12,056
2026-08-17	32.300	32.300	31.150	31.500	31.500	5,180
2026-08-14	32.200	32.200	32.200	32.200	32.200	1,000
2026-08-13	32.000	32.250	31.500	32.200	32.200	12,901
2026-08-12	32.550	32.550	31.500	32.000	32.000	8,311
2026-08-11	32.500	32.700	32.000	32.200	32.200	11,000
2026-08-10	32.600	32.600	32.600	32.600	32.600	1,000
2026-08-07	32.300	33.150	32.000	32.500	32.500	17,000
2026-08-06	33.600	33.600	32.400	33.500	33.500	12,200
2026-08-05	34.250	34.250	32.800	33.700	33.700	7,000
2026-08-04	34.100	34.100	34.100	34.100	34.100	1,000
2026-08-03	33.900	33.900	32.700	33.700	33.700	6,000
2026-07-31	34.050	34.050	33.800	33.800	33.800	2,000
2026-07-30	34.100	34.100	33.800	33.800	33.800	2,000
2026-07-29	33.400	34.400	33.400	34.400	34.400	3,200
2026-07-28	34.800	34.800	33.000	34.000	34.000	4,000
2026-07-27	34.900	34.900	34.000	34.300	34.300	5,030
2026-07-24	35.250	35.250	32.950	35.000	35.000	5,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.