NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	21.400	22.850	21.350	22.850	22.850	17,000
2023-11-02	21.300	21.350	21.300	21.350	21.350	9,000
2023-11-01	21.200	21.200	21.200	21.200	21.200	3,000
2023-10-31	21.000	21.000	21.000	21.000	21.000	2,000
2023-10-30	21.950	21.950	21.950	21.950	21.950	0
2023-10-27	20.900	21.950	20.800	21.950	21.950	2,000
2023-10-26	21.400	21.400	21.000	21.000	21.000	12,000
2023-10-25	21.400	21.400	21.300	21.400	21.400	4,000
2023-10-24	20.900	20.900	20.900	20.900	20.900	1,000
2023-10-23	20.900	20.900	20.900	20.900	20.900	7,000
2023-10-20	21.000	21.000	20.900	20.900	20.900	16,000
2023-10-19	21.100	21.300	21.100	21.100	21.100	33,000
2023-10-18	22.400	22.400	21.300	21.500	21.500	17,000
2023-10-17	21.850	22.400	21.850	22.400	22.400	2,000
2023-10-16	21.800	22.000	21.300	21.300	21.300	3,000
2023-10-13	21.800	22.000	21.550	21.550	21.550	33,000
2023-10-12	21.700	21.700	21.500	21.550	21.550	20,000
2023-10-11	22.500	22.500	21.500	21.500	21.500	4,000
2023-10-06	22.050	22.200	21.500	22.200	22.200	35,000
2023-10-05	22.600	22.600	22.500	22.500	22.500	4,000
2023-10-04	22.800	22.800	22.800	22.800	22.800	2,000
2023-10-03	21.950	22.300	21.950	22.100	22.100	5,000
2023-10-02	22.500	22.500	22.500	22.500	22.500	3,000
2023-09-28	22.650	22.650	22.500	22.500	22.500	9,000
2023-09-27	22.700	22.700	22.700	22.700	22.700	0
2023-09-26	22.700	23.100	22.700	22.700	22.700	16,000
2023-09-25	22.900	23.000	22.700	22.700	22.700	20,000
2023-09-22	22.900	22.950	22.700	22.950	22.950	10,000
2023-09-21	23.350	23.350	22.900	22.900	22.900	6,000
2023-09-20	22.950	23.000	22.900	22.900	22.900	12,000
2023-09-19	23.000	23.000	22.950	22.950	22.950	11,000
2023-09-18	23.200	23.550	23.000	23.000	23.000	31,000
2023-09-15	23.400	24.000	23.400	24.000	24.000	4,000
2023-09-14	23.900	23.900	23.000	23.500	23.500	24,000
2023-09-13	23.200	24.050	23.050	23.900	23.900	12,000
2023-09-12	22.500	22.500	22.500	22.500	22.500	3,000
2023-09-11	22.000	23.000	22.000	22.500	22.500	16,000
2023-09-08	23.850	23.850	22.800	23.000	23.000	41,000
2023-09-07	23.950	23.950	23.500	23.500	23.500	5,000
2023-09-06	23.000	23.500	23.000	23.500	23.500	7,000
2023-09-05	23.050	23.050	23.000	23.000	23.000	12,000
2023-09-04	23.000	23.000	22.450	22.600	22.600	6,000
2023-09-01	23.350	23.350	22.800	22.950	22.950	23,000
2023-08-31	23.050	23.350	23.000	23.350	23.350	61,000
2023-08-30	23.050	23.600	23.000	23.050	23.050	40,000
2023-08-29	23.600	23.600	23.600	23.600	23.600	1,000
2023-08-28	23.050	24.300	23.000	23.600	23.600	20,000
2023-08-25	23.850	24.300	23.850	24.300	24.300	3,000
2023-08-24	24.250	24.250	22.700	23.900	23.900	9,000
2023-08-23	23.900	23.900	23.900	23.900	23.900	6,000
2023-08-22	23.500	24.100	23.500	24.100	24.100	7,000
2023-08-21	22.900	23.000	22.700	22.700	22.700	39,000
2023-08-18	24.000	24.000	23.000	23.000	23.000	34,000
2023-08-17	24.600	24.600	23.800	23.800	23.800	20,000
2023-08-16	24.600	24.600	24.600	24.600	24.600	0
2023-08-15	24.350	25.800	24.350	24.600	24.600	7,000
2023-08-14	23.800	23.800	23.800	23.800	23.800	2,000
2023-08-11	25.100	25.100	24.900	25.000	25.000	23,000
2023-08-10	25.150	25.200	25.000	25.000	25.000	34,000
2023-08-09	26.200	26.200	25.600	25.700	25.700	7,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.