NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	20.400	20.400	20.350	20.400	20.400	15,000
2023-02-07	20.400	20.700	20.400	20.700	20.700	2,000
2023-02-06	20.400	20.400	20.400	20.400	20.400	0
2023-02-03	20.400	20.400	20.400	20.400	20.400	0
2023-02-02	20.400	20.450	20.400	20.400	20.400	4,000
2023-02-01	20.600	20.600	20.400	20.400	20.400	5,000
2023-01-31	20.450	20.450	20.250	20.250	20.250	3,000
2023-01-30	20.650	20.650	20.650	20.650	20.650	0
2023-01-17	20.800	21.350	20.650	20.650	20.650	10,000
2023-01-16	20.550	20.600	20.550	20.600	20.600	5,000
2023-01-13	20.450	20.500	20.400	20.500	20.500	13,000
2023-01-12	20.500	20.500	20.500	20.500	20.500	1,000
2023-01-11	20.250	20.550	20.250	20.550	20.550	5,000
2023-01-10	20.400	20.950	20.400	20.950	20.950	3,000
2023-01-09	20.150	21.100	20.150	20.400	20.400	4,000
2023-01-06	20.100	20.800	20.000	20.250	20.250	25,000
2023-01-05	20.250	20.550	20.250	20.550	20.550	3,000
2023-01-04	21.050	21.600	20.350	20.350	20.350	29,000
2023-01-03	20.500	20.500	20.500	20.500	20.500	0
2022-12-30	20.500	20.500	20.500	20.500	20.500	0
2022-12-29	20.500	20.500	20.500	20.500	20.500	0
2022-12-28	20.500	20.500	20.500	20.500	20.500	0
2022-12-27	20.500	20.500	20.500	20.500	20.500	0
2022-12-26	20.050	20.500	20.000	20.500	20.500	9,000
2022-12-23	20.400	20.400	20.000	20.000	20.000	4,000
2022-12-22	20.000	20.000	20.000	20.000	20.000	0
2022-12-21	19.300	20.000	18.700	20.000	20.000	6,000
2022-12-20	19.850	20.000	19.850	20.000	20.000	7,000
2022-12-19	20.000	20.000	19.600	19.600	19.600	9,000
2022-12-16	18.700	19.700	18.700	19.700	19.700	4,000
2022-12-15	20.800	20.800	20.050	20.300	20.300	10,000
2022-12-14	20.400	20.600	20.400	20.500	20.500	5,000
2022-12-13	20.350	20.350	20.350	20.350	20.350	1,000
2022-12-12	20.150	20.150	20.150	20.150	20.150	1,000
2022-12-09	20.750	20.750	20.750	20.750	20.750	0
2022-12-08	20.600	20.750	20.600	20.750	20.750	5,000
2022-12-07	21.000	21.000	20.650	20.650	20.650	3,000
2022-12-06	21.450	21.500	20.950	21.000	21.000	5,000
2022-12-05	21.300	21.300	21.000	21.000	21.000	6,000
2022-12-02	21.900	21.950	20.900	21.850	21.850	8,000
2022-12-01	21.700	21.700	21.700	21.700	21.700	0
2022-11-30	21.200	21.700	21.200	21.700	21.700	6,000
2022-11-29	21.750	21.750	21.750	21.750	21.750	1,000
2022-11-28	22.900	23.450	20.700	21.400	21.400	13,000
2022-11-25	21.100	22.350	21.100	22.350	22.350	9,000
2022-11-24	20.700	22.750	20.700	22.400	22.400	13,000
2022-11-23	20.600	20.600	20.600	20.600	20.600	0
2022-11-22	20.450	20.600	20.450	20.600	20.600	5,000
2022-11-21	21.000	21.000	21.000	21.000	21.000	0
2022-11-18	20.500	21.000	20.500	21.000	21.000	2,000
2022-11-17	20.650	21.500	20.650	21.500	21.500	3,000
2022-11-16	21.400	21.450	20.700	20.750	20.750	6,000
2022-11-15	20.450	21.550	20.450	21.400	21.400	4,000
2022-11-14	22.300	22.300	21.000	21.000	21.000	5,000
2022-11-11	20.750	21.850	20.200	21.750	21.750	11,000
2022-11-10	19.800	20.350	19.800	20.200	20.200	5,000
2022-11-09	20.550	20.800	20.350	20.350	20.350	19,000
2022-11-08	20.500	21.450	20.400	21.000	21.000	9,000
2022-11-07	22.250	22.250	22.250	22.250	22.250	1,000
2022-11-04	22.550	23.000	20.950	21.700	21.700	6,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.