NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	35.300	35.300	35.300	35.300	35.300	1,000
2026-07-22	34.400	34.850	34.400	34.800	34.800	3,200
2026-07-21	34.400	34.400	34.400	34.400	34.400	1,000
2026-07-20	32.100	34.000	32.000	33.950	33.950	16,000
2026-07-17	32.400	32.500	31.350	32.200	32.200	24,000
2026-07-16	32.500	32.750	32.000	32.500	32.500	27,000
2026-07-15	32.500	33.250	32.000	32.700	32.700	38,000
2026-07-14	33.200	33.200	32.100	33.150	33.150	19,443
2026-07-13	33.200	33.200	32.250	33.050	33.050	10,200
2026-07-10	32.800	32.800	32.800	32.800	32.800	0
2026-07-09	32.750	32.950	32.100	32.800	32.800	20,000
2026-07-08	32.850	32.850	32.400	32.800	32.800	13,706
2026-07-07	33.000	33.350	32.900	32.900	32.900	8,000
2026-07-06	33.400	33.400	32.250	32.900	32.900	24,100
2026-07-03	33.000	33.450	32.900	32.900	32.900	23,000
2026-07-02	33.400	33.450	32.850	33.450	33.450	16,342
2026-07-01	33.700	33.700	32.700	33.450	33.450	24,000
2026-06-30	33.750	33.750	32.650	33.500	33.500	13,061
2026-06-29	33.000	33.500	32.500	33.250	33.250	22,000
2026-06-26	33.100	33.600	33.000	33.600	33.600	6,000
2026-06-25	34.300	34.300	33.000	33.950	33.950	10,623
2026-06-24	35.500	35.500	33.500	33.600	33.600	16,000
2026-06-23	35.100	35.100	33.250	34.450	34.450	19,119
2026-06-22	36.700	36.700	33.900	35.450	35.450	11,000
2026-06-18	37.300	37.300	36.800	36.800	36.800	6,000
2026-06-17	37.900	37.900	37.900	37.900	37.900	2,008
2026-06-16	37.500	37.500	37.500	37.500	37.500	0
2026-06-15	37.500	37.500	37.500	37.500	37.500	1,000
2026-06-12	36.000	38.250	36.000	37.600	37.600	21,000
2026-06-11	36.500	36.500	36.500	36.500	36.500	0
2026-06-10	36.500	36.500	36.500	36.500	36.500	1,623
2026-06-09	37.950	37.950	34.500	35.800	35.800	48,000
2026-06-08	32.900	34.800	32.600	34.500	34.500	21,000
2026-06-05	33.000	34.100	33.000	34.000	34.000	7,000
2026-06-04	33.000	33.400	32.900	33.400	33.400	5,000
2026-06-03	33.300	33.300	33.000	33.000	33.000	6,000
2026-06-02	33.050	33.900	32.600	33.350	33.350	22,836
2026-06-01	33.050	33.050	33.050	33.050	33.050	1,100
2026-05-29	34.400	34.400	33.600	33.600	33.600	304,000
2026-05-28	33.500	33.900	33.100	33.900	33.900	18,379
2026-05-27	33.350	34.100	33.000	33.050	33.050	17,328
2026-05-26	33.350	34.400	33.300	34.400	34.400	4,000
2026-05-25	34.900	34.950	33.500	34.000	34.000	8,000
2026-05-22	34.700	34.700	34.000	34.000	34.000	217,065
2026-05-21	34.800	35.500	34.400	35.200	35.200	16,000
2026-05-20	35.000	35.100	35.000	35.100	35.100	4,000
2026-05-19	34.550	35.150	34.500	35.150	35.150	34,000
2026-05-18	34.800	35.250	34.300	35.150	35.150	53,000
2026-05-15	35.350	35.350	34.850	35.300	35.300	51,000
2026-05-14	35.550	35.550	34.700	35.350	35.350	78,001
2026-05-13	35.600	35.800	34.900	35.300	35.300	54,000
2026-05-12	35.250	35.900	34.850	35.700	35.700	68,000
2026-05-11	35.500	35.900	34.950	35.300	35.300	60,559
2026-05-08	35.600	35.600	34.950	35.400	35.400	52,000
2026-05-07	36.450	36.450	35.100	35.300	35.300	76,000
2026-05-06	34.650	37.000	34.650	36.000	36.000	85,003
2026-05-05	35.500	35.500	34.600	35.300	35.300	66,229
2026-05-04	35.350	35.950	34.350	35.300	35.300	71,000
2026-04-30	35.550	35.650	34.800	35.350	35.350	60,000
2026-04-29	35.800	35.950	34.850	35.300	35.300	58,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.