NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.200	36.200	35.100	35.600	35.600	55,000
2026-04-27	36.150	36.150	34.950	35.600	35.600	64,000
2026-04-24	36.750	36.900	35.300	35.700	35.700	57,030
2026-04-23	35.300	36.500	34.850	35.300	35.300	76,000
2026-04-22	35.200	35.300	34.450	35.300	35.300	33,000
2026-04-21	34.900	36.000	34.200	35.350	35.350	104,000
2026-04-20	34.800	35.300	34.100	35.000	35.000	74,000
2026-04-17	35.600	35.650	34.650	35.500	35.500	74,000
2026-04-16	35.600	35.700	34.750	35.700	35.700	65,018
2026-04-15	35.950	36.100	34.800	35.700	35.700	60,000
2026-04-14	36.300	36.300	35.200	35.950	35.950	68,016
2026-04-13	35.700	36.000	34.750	35.950	35.950	202,311
2026-04-10	35.700	35.800	34.750	35.600	35.600	194,003
2026-04-09	36.250	36.250	35.000	35.500	35.500	64,030
2026-04-08	34.500	35.800	33.500	35.750	35.750	98,495
2026-04-07	35.900	36.050	33.200	33.200	33.200	146,000
2026-04-02	35.500	35.750	34.250	35.500	35.500	69,002
2026-04-01	35.750	36.350	35.100	35.500	35.500	227,000
2026-03-31	35.950	36.550	35.300	36.250	36.250	90,000
2026-03-30	35.250	35.500	35.000	35.450	35.450	209,000
2026-03-27	35.400	36.000	34.850	35.700	35.700	83,003
2026-03-26	34.300	35.550	34.300	35.500	35.500	51,000
2026-03-25	35.800	35.800	34.100	35.800	35.800	161,015
2026-03-24	35.200	36.100	34.000	36.100	36.100	117,519
2026-03-23	34.950	35.500	34.400	35.200	35.200	38,001
2026-03-20	35.300	36.200	34.800	36.200	36.200	136,100
2026-03-19	36.200	36.200	36.200	36.200	36.200	17,255
2026-03-18	36.250	36.500	35.050	36.500	36.500	56,060
2026-03-17	35.500	36.150	35.000	36.000	36.000	85,000
2026-03-16	36.300	37.000	35.000	36.500	36.500	118,003
2026-03-13	36.600	36.650	36.300	36.300	36.300	19,000
2026-03-12	37.350	37.350	35.700	37.050	37.050	118,000
2026-03-11	36.100	37.400	35.700	37.400	37.400	116,004
2026-03-10	38.000	38.900	36.150	37.350	37.350	99,000
2026-03-09	37.700	37.850	36.600	37.800	37.800	51,000
2026-03-06	36.900	38.100	36.400	37.900	37.900	152,003
2026-03-05	36.950	37.200	36.100	36.100	36.100	60,030
2026-03-04	38.300	38.300	36.500	37.250	37.250	56,623
2026-03-03	37.700	37.700	37.700	37.700	37.700	17,000
2026-03-02	37.250	38.150	35.800	38.000	38.000	78,000
2026-02-26	39.000	39.100	37.150	38.700	38.700	78,000
2026-02-25	37.800	39.000	35.450	39.000	39.000	104,623
2026-02-24	39.500	39.500	38.000	38.000	38.000	82,000
2026-02-23	40.200	40.200	38.800	39.800	39.800	67,365
2026-02-11	38.750	39.600	38.500	39.100	39.100	56,000
2026-02-10	38.300	39.000	38.100	38.900	38.900	91,393
2026-02-09	39.450	39.450	38.300	39.000	39.000	68,000
2026-02-06	39.000	39.650	38.400	39.200	39.200	77,000
2026-02-05	38.950	40.500	38.700	39.850	39.850	268,623
2026-02-04	39.250	39.250	38.100	39.100	39.100	52,003
2026-02-03	39.800	39.800	38.600	39.350	39.350	44,000
2026-02-02	38.850	38.900	37.700	38.800	38.800	50,000
2026-01-30	39.300	39.300	38.400	39.100	39.100	50,010
2026-01-29	39.300	39.300	38.650	39.300	39.300	14,000
2026-01-28	39.200	39.300	38.700	39.300	39.300	250,015
2026-01-27	38.800	40.000	38.700	39.300	39.300	60,000
2026-01-26	39.550	39.550	39.250	39.250	39.250	7,000
2026-01-23	39.850	40.300	39.000	39.750	39.750	99,119
2026-01-22	39.750	40.050	39.000	40.000	40.000	116,499
2026-01-21	39.800	40.500	39.100	40.050	40.050	108,959

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.