NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	39.900	39.900	39.150	39.750	39.750	42,623
2026-01-19	40.300	41.400	39.500	40.000	40.000	107,000
2026-01-16	39.600	39.600	38.550	39.600	39.600	37,000
2026-01-15	39.700	39.700	38.800	39.600	39.600	31,000
2026-01-14	39.900	39.950	39.000	39.850	39.850	72,935
2026-01-13	41.250	41.250	39.550	40.000	40.000	100,000
2026-01-12	41.750	41.800	40.400	41.250	41.250	119,000
2026-01-09	40.100	42.000	39.400	41.200	41.200	96,376
2026-01-08	39.950	40.400	39.000	40.400	40.400	161,000
2026-01-07	40.350	40.750	39.300	40.400	40.400	82,000
2026-01-06	39.950	40.900	39.450	40.400	40.400	70,623
2026-01-05	40.600	40.800	39.500	40.200	40.200	49,066
2026-01-02	41.500	41.950	40.550	40.600	40.600	93,064
2025-12-31	40.550	42.450	39.450	42.000	42.000	186,000
2025-12-30	39.500	41.000	38.700	41.000	41.000	180,000
2025-12-29	39.700	40.000	38.600	40.000	40.000	130,206
2025-12-26	39.800	40.400	38.950	40.000	40.000	90,000
2025-12-24	39.900	41.000	38.800	40.000	40.000	58,000
2025-12-23	39.900	40.150	38.900	39.950	39.950	61,400
2025-12-22	40.000	40.000	38.700	39.950	39.950	52,000
2025-12-19	41.200	41.200	40.250	40.250	40.250	9,087
2025-12-18	39.600	40.300	38.700	39.900	39.900	51,051
2025-12-17	39.700	39.850	38.700	39.600	39.600	31,000
2025-12-16	40.000	40.450	39.200	39.800	39.800	26,230
2025-12-15	41.500	41.500	39.900	40.500	40.500	61,393
2025-12-12	40.000	41.500	38.850	41.500	41.500	135,398
2025-12-11	39.800	40.500	38.750	39.900	39.900	87,015
2025-12-10	39.500	39.800	37.650	39.800	39.800	80,238
2025-12-09	39.300	39.400	38.200	38.900	38.900	46,000
2025-12-08	38.500	39.500	37.500	39.500	39.500	119,000
2025-12-05	37.000	38.600	36.200	38.500	38.500	127,809
2025-12-04	36.000	38.500	35.000	38.200	38.200	246,015
2025-12-03	34.600	36.000	34.600	35.000	35.000	32,664
2025-12-02	33.550	33.650	33.500	33.600	33.600	12,000
2025-12-01	35.200	35.600	33.500	33.500	33.500	52,199
2025-11-28	36.000	36.150	35.000	35.000	35.000	32,000
2025-11-27	34.200	35.000	34.200	35.000	35.000	33,060
2025-11-26	34.500	34.500	34.000	34.200	34.200	26,000
2025-11-25	32.650	34.300	32.600	34.300	34.300	13,500
2025-11-24	31.300	32.500	31.300	32.500	32.500	18,000
2025-11-21	32.350	32.350	32.300	32.350	32.350	25,000
2025-11-20	32.450	32.500	32.400	32.500	32.500	43,311
2025-11-19	32.450	32.550	32.450	32.450	32.450	35,000
2025-11-18	32.650	32.650	32.450	32.450	32.450	35,000
2025-11-17	32.600	32.650	32.600	32.650	32.650	7,000
2025-11-14	32.500	32.900	30.100	32.650	32.650	52,001
2025-11-13	32.300	32.500	32.000	32.500	32.500	5,311
2025-11-12	32.500	32.550	32.450	32.500	32.500	12,064
2025-11-11	32.100	32.400	32.100	32.400	32.400	5,000
2025-11-10	32.000	32.150	32.000	32.100	32.100	31,000
2025-11-07	32.000	32.100	31.750	32.050	32.050	44,010
2025-11-06	32.000	32.050	32.000	32.050	32.050	11,000
2025-11-05	31.950	31.950	31.950	31.950	31.950	0
2025-11-04	31.900	32.000	31.750	31.950	31.950	9,000
2025-11-03	31.650	31.650	31.650	31.650	31.650	0
2025-10-31	31.300	31.650	31.300	31.650	31.650	11,311
2025-10-30	31.000	31.000	30.550	30.550	30.550	8,000
2025-10-29	31.000	31.000	31.000	31.000	31.000	11,239
2025-10-28	32.000	32.000	31.250	31.250	31.250	3,000
2025-10-27	32.000	32.000	31.800	32.000	32.000	18,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.