NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	32.100	32.100	32.000	32.050	32.050	7,000
2025-10-22	32.400	32.500	31.800	32.000	32.000	8,001
2025-10-21	31.700	32.400	31.050	32.400	32.400	16,000
2025-10-20	32.100	32.100	32.000	32.000	32.000	5,000
2025-10-17	32.500	32.950	31.700	32.950	32.950	23,001
2025-10-16	32.600	33.200	32.600	33.200	33.200	8,001
2025-10-15	32.600	33.500	32.600	33.500	33.500	2,000
2025-10-14	33.550	33.550	32.300	33.500	33.500	8,000
2025-10-13	33.500	33.500	33.500	33.500	33.500	0
2025-10-09	32.900	33.550	32.900	33.500	33.500	35,119
2025-10-08	33.000	33.000	33.000	33.000	33.000	0
2025-10-07	33.000	33.000	33.000	33.000	33.000	0
2025-10-03	33.000	33.000	33.000	33.000	33.000	0
2025-10-02	33.000	33.000	33.000	33.000	33.000	0
2025-10-01	33.000	33.000	33.000	33.000	33.000	0
2025-09-30	31.500	33.000	31.500	33.000	33.000	2,260
2025-09-29	32.500	32.500	32.500	32.500	32.500	0
2025-09-26	32.500	32.500	32.100	32.500	32.500	14,000
2025-09-25	31.300	33.600	31.200	33.600	33.600	7,003
2025-09-24	31.100	32.050	31.100	32.050	32.050	3,000
2025-09-23	31.700	32.100	30.900	32.100	32.100	29,283
2025-09-22	31.550	32.150	31.550	32.150	32.150	3,000
2025-09-19	32.250	32.550	32.000	32.150	32.150	9,000
2025-09-18	32.650	32.650	32.050	32.050	32.050	32,245
2025-09-17	32.650	32.650	32.600	32.600	32.600	4,000
2025-09-16	32.600	33.000	32.600	32.800	32.800	9,000
2025-09-15	33.200	33.300	33.200	33.300	33.300	3,623
2025-09-12	33.500	33.800	33.500	33.800	33.800	4,060
2025-09-11	33.500	34.200	33.200	34.200	34.200	5,060
2025-09-10	33.500	34.850	33.000	34.850	34.850	35,060
2025-09-09	33.800	34.000	33.000	34.000	34.000	31,786
2025-09-08	34.200	34.200	34.000	34.000	34.000	10,000
2025-09-05	34.400	34.400	34.400	34.400	34.400	0
2025-09-04	34.450	34.450	33.800	34.400	34.400	44,010
2025-09-03	34.000	34.150	34.000	34.000	34.000	9,000
2025-09-02	34.050	34.100	33.800	34.000	34.000	11,000
2025-09-01	34.450	34.450	33.800	34.050	34.050	26,000
2025-08-29	33.850	34.450	33.850	34.450	34.450	7,000
2025-08-28	34.100	34.450	34.050	34.450	34.450	7,001
2025-08-27	33.750	34.450	33.550	34.450	34.450	14,000
2025-08-26	33.550	34.350	33.550	33.750	33.750	6,623
2025-08-25	34.200	34.200	33.550	33.550	33.550	2,883
2025-08-22	33.500	34.500	33.000	34.500	34.500	5,311
2025-08-21	34.000	34.350	33.100	34.350	34.350	4,000
2025-08-20	32.500	34.400	32.500	34.400	34.400	9,307
2025-08-19	35.200	35.200	35.200	35.200	35.200	1,000
2025-08-18	36.500	36.500	32.950	33.900	33.900	86,004
2025-08-15	35.100	35.100	33.000	34.000	34.000	34,000
2025-08-14	34.000	34.400	33.000	34.400	34.400	56,063
2025-08-13	33.500	34.000	33.100	34.000	34.000	14,332
2025-08-12	34.300	34.900	33.500	34.000	34.000	17,008
2025-08-11	36.900	36.900	34.300	34.300	34.300	8,786
2025-08-08	35.500	35.500	34.200	34.900	34.900	29,000
2025-08-07	34.000	35.400	33.900	35.400	35.400	20,247
2025-08-06	33.900	35.200	33.900	35.200	35.200	27,230
2025-08-05	33.900	33.900	33.900	33.900	33.900	1,000
2025-08-04	33.900	33.900	33.900	33.900	33.900	0
2025-08-01	34.200	34.200	34.200	34.200	34.200	2,000
2025-07-31	33.000	34.200	33.000	34.200	34.200	10,001
2025-07-30	33.800	34.500	33.800	34.500	34.500	4,015

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.