NeoCore Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	34.950	34.950	33.900	33.900	33.900	8,089
2025-05-02	35.000	35.000	34.900	34.950	34.950	16,000
2025-04-30	34.100	34.600	34.100	34.600	34.600	10,001
2025-04-29	35.000	35.500	33.850	34.100	34.100	29,492
2025-04-28	33.500	35.000	33.500	34.950	34.950	14,260
2025-04-25	33.100	34.000	33.100	33.300	33.300	9,301
2025-04-24	33.300	33.500	33.000	33.000	33.000	8,000
2025-04-23	32.800	33.800	32.800	33.000	33.000	16,425
2025-04-22	31.200	32.600	31.200	32.600	32.600	11,232
2025-04-21	34.700	36.000	33.500	33.500	33.500	18,000
2025-04-18	34.350	34.350	34.350	34.350	34.350	1,506
2025-04-17	32.200	32.250	32.200	32.250	32.250	7,000
2025-04-16	32.500	32.500	32.500	32.500	32.500	7,000
2025-04-15	32.500	32.550	32.500	32.500	32.500	27,000
2025-04-14	32.200	33.000	30.500	32.300	32.300	32,006
2025-04-11	30.800	32.000	30.500	31.850	31.850	25,377
2025-04-10	31.050	31.650	31.050	31.650	31.650	66,000
2025-04-09	29.400	31.500	28.800	28.800	28.800	223,010
2025-04-08	33.000	33.000	30.300	32.000	32.000	94,000
2025-04-07	31.950	32.000	31.950	31.950	31.950	73,020
2025-04-02	36.500	37.000	35.500	35.500	35.500	40,000
2025-04-01	33.950	37.400	33.300	34.850	34.850	64,000
2025-03-31	34.050	34.800	33.000	34.200	34.200	144,000
2025-03-28	34.100	39.000	34.100	36.600	36.600	65,001
2025-03-27	37.500	37.500	36.050	36.700	36.700	55,000
2025-03-26	37.400	37.550	37.400	37.500	37.500	22,000
2025-03-25	38.900	38.900	37.350	37.550	37.550	61,000
2025-03-24	37.850	40.600	36.850	39.000	39.000	60,050
2025-03-21	37.950	38.000	37.000	37.000	37.000	78,935
2025-03-20	38.500	39.200	37.900	38.250	38.250	35,000
2025-03-19	38.600	39.300	38.000	38.250	38.250	134,000
2025-03-18	41.000	41.450	39.200	40.200	40.200	148,142
2025-03-17	45.450	45.450	41.450	41.450	41.450	211,362
2025-03-14	43.500	43.700	41.550	42.750	42.750	232,633
2025-03-13	42.800	45.800	41.300	43.600	43.600	518,467
2025-03-12	42.800	43.550	41.350	43.550	43.550	909,664
2025-03-11	36.200	39.600	35.800	39.600	39.600	585,182
2025-03-10	37.150	38.300	33.950	36.000	36.000	481,161
2025-03-07	34.450	37.150	34.450	37.150	37.150	381,327
2025-03-06	33.800	33.800	33.800	33.800	33.800	6,538
2025-03-05	33.000	34.000	33.000	33.600	33.600	43,099
2025-03-04	32.500	32.800	32.400	32.800	32.800	7,000
2025-03-03	35.000	35.000	33.000	33.200	33.200	11,030
2025-02-27	33.100	33.500	32.950	33.500	33.500	36,000
2025-02-26	33.000	33.150	32.750	33.050	33.050	41,521
2025-02-25	32.900	32.900	32.900	32.900	32.900	10,000
2025-02-24	32.000	33.500	32.000	32.900	32.900	23,007
2025-02-21	32.300	32.800	32.300	32.800	32.800	8,169
2025-02-20	31.300	31.300	31.250	31.250	31.250	2,279
2025-02-19	32.500	32.500	31.700	31.800	31.800	7,333
2025-02-18	32.500	32.500	31.800	31.800	31.800	16,566
2025-02-17	32.000	32.500	32.000	32.500	32.500	16,000
2025-02-14	32.200	33.700	32.200	33.700	33.700	33,030
2025-02-13	32.500	32.500	31.500	32.000	32.000	23,001
2025-02-12	34.000	34.000	32.500	32.500	32.500	20,393
2025-02-11	33.550	34.900	32.600	32.600	32.600	74,180
2025-02-10	31.800	34.500	31.800	33.500	33.500	81,001
2025-02-07	31.000	31.800	31.000	31.800	31.800	29,559
2025-02-06	30.800	31.700	30.500	31.700	31.700	29,468
2025-02-05	31.000	31.900	31.000	31.350	31.350	99,273

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.