All Cosmos Bio-Tech Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.300 | 38.300 | 36.750 | 36.750 | 36.750 | 169,000 |
| 2026-04-28 | 38.700 | 38.700 | 37.100 | 37.650 | 37.650 | 37,000 |
| 2026-04-27 | 38.000 | 38.050 | 37.550 | 37.650 | 37.650 | 34,002 |
| 2026-04-24 | 37.500 | 40.100 | 37.400 | 38.600 | 38.600 | 155,150 |
| 2026-04-23 | 37.500 | 37.750 | 36.950 | 37.000 | 37.000 | 63,000 |
| 2026-04-22 | 37.300 | 37.700 | 36.900 | 37.300 | 37.300 | 71,220 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.5000 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-07-06 | 1.0000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-04 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.