All Cosmos Bio-Tech Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.500 | 40.900 | 39.650 | 40.000 | 40.000 | 10,000 |
| 2025-10-23 | 40.700 | 40.700 | 39.800 | 39.950 | 39.950 | 16,000 |
| 2025-10-22 | 40.000 | 40.000 | 39.600 | 39.600 | 39.600 | 9,327 |
| 2025-10-21 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 2,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.5000 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-07-06 | 1.0000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-04 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.