Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.150	16.100	15.150	16.100	16.100	1,409,387
2026-10-15	15.843	15.843	15.843	15.843	15.843	0
2026-10-14	15.843	15.843	15.843	15.843	15.843	0
2026-10-13	15.843	15.843	15.843	15.843	15.843	0
2026-10-12	15.843	15.843	15.843	15.843	15.843	0
2026-10-08	15.843	15.843	15.843	15.843	15.843	0
2026-10-07	15.843	15.843	15.843	15.843	15.843	0
2026-10-06	16.456	16.568	15.843	15.843	14.806	459,559
2026-10-05	16.568	16.679	16.401	16.456	15.379	173,045
2026-10-02	16.401	16.679	16.401	16.568	15.484	96,013
2026-10-01	16.456	16.568	16.289	16.568	15.484	243,364
2026-09-30	14.600	14.700	14.550	14.650	15.275	165,507
2026-09-29	14.850	14.850	14.600	14.600	15.223	150,826
2026-09-24	14.700	15.100	14.700	14.850	15.484	182,427
2026-09-23	14.850	15.000	14.600	14.700	15.327	309,429
2026-09-22	15.000	15.000	14.750	14.850	15.484	181,250
2026-09-21	15.150	15.200	14.900	14.900	15.536	153,830
2026-09-18	14.850	15.150	14.850	15.150	15.796	352,705
2026-09-17	14.800	14.900	14.700	14.850	15.484	154,314
2026-09-16	14.750	14.950	14.600	14.850	15.484	135,914
2026-09-15	14.650	14.750	14.600	14.700	15.327	72,600
2026-09-14	15.100	15.100	14.500	14.700	15.327	380,964
2026-09-11	14.750	15.150	14.650	15.150	15.796	351,331
2026-09-10	14.500	15.400	14.500	14.800	15.431	1,104,466
2026-09-09	14.200	14.200	14.000	14.100	14.702	208,712
2026-09-08	14.300	14.300	14.150	14.150	14.754	80,397
2026-09-07	14.350	14.550	14.200	14.300	14.910	228,723
2026-09-04	14.300	14.450	14.200	14.450	15.067	230,639
2026-09-03	14.450	14.450	14.250	14.300	14.910	138,853
2026-09-02	14.500	14.500	14.150	14.400	15.014	278,778
2026-09-01	14.550	14.650	14.450	14.500	15.119	114,889
2026-08-31	14.400	14.600	14.400	14.550	15.171	120,740
2026-08-28	14.500	14.550	14.400	14.450	15.067	94,462
2026-08-27	14.500	14.550	14.350	14.500	15.119	168,885
2026-08-26	14.500	14.600	14.400	14.550	15.171	129,809
2026-08-25	14.450	14.500	14.350	14.500	15.119	78,384
2026-08-24	14.800	14.800	14.400	14.450	15.067	274,872
2026-08-21	14.750	14.800	14.650	14.750	15.379	163,278
2026-08-20	14.600	14.850	14.600	14.850	15.484	134,037
2026-08-19	14.700	14.800	14.650	14.650	15.275	157,569
2026-08-18	14.800	14.800	14.550	14.700	15.327	164,218
2026-08-17	14.800	14.850	14.700	14.800	15.431	198,927
2026-08-14	15.100	15.100	14.650	14.800	15.431	616,944
2026-08-13	14.900	15.300	14.900	15.100	15.744	452,067
2026-08-12	14.650	15.050	14.600	14.800	15.431	534,073
2026-08-11	14.300	14.650	14.200	14.650	15.275	331,225
2026-08-10	14.650	14.900	14.550	14.650	15.275	275,396
2026-08-07	14.400	14.700	14.300	14.500	15.119	238,719
2026-08-06	14.400	14.400	14.200	14.400	15.014	142,779
2026-08-05	14.450	14.600	14.400	14.400	15.014	144,778
2026-08-04	14.350	14.350	14.250	14.300	14.910	134,046
2026-08-03	14.350	14.450	14.150	14.400	15.014	83,364
2026-07-31	14.750	14.750	14.400	14.400	15.014	157,445
2026-07-30	14.450	14.600	14.300	14.400	15.014	135,013
2026-07-29	14.900	15.100	14.500	14.600	15.223	261,329
2026-07-28	15.350	15.350	14.950	14.950	15.588	226,909
2026-07-27	15.350	15.450	15.200	15.400	16.057	214,346
2026-07-24	15.550	15.550	15.100	15.350	16.005	204,515
2026-07-23	15.900	15.900	15.400	15.550	16.213	249,585
2026-07-22	15.800	15.900	15.700	15.850	16.526	265,876

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.