Ok Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 26.050 | 26.200 | 25.600 | 26.200 | 26.500 | 414,877 |
| 2024-07-29 | 26.450 | 26.450 | 25.750 | 26.050 | 26.348 | 493,504 |
| 2024-07-26 | 26.700 | 26.750 | 26.050 | 26.200 | 26.500 | 568,147 |
| 2024-07-23 | 26.200 | 26.950 | 26.200 | 26.700 | 27.005 | 1,366,174 |
| 2024-07-22 | 25.850 | 25.900 | 25.300 | 25.750 | 26.044 | 516,782 |
| 2024-07-19 | 26.450 | 26.550 | 25.600 | 25.700 | 25.994 | 651,771 |
| 2024-07-18 | 26.950 | 26.950 | 26.300 | 26.350 | 26.651 | 763,492 |
| 2024-07-17 | 26.600 | 27.050 | 26.600 | 26.950 | 27.258 | 799,638 |
| 2024-07-16 | 26.600 | 26.850 | 26.300 | 26.450 | 26.752 | 931,969 |
| 2024-07-15 | 26.200 | 27.500 | 26.200 | 26.600 | 26.904 | 2,248,493 |
| 2024-07-12 | 25.850 | 26.100 | 25.600 | 26.000 | 26.297 | 768,857 |
| 2024-07-11 | 25.300 | 25.950 | 25.300 | 25.900 | 26.196 | 811,102 |
| 2024-07-10 | 25.050 | 25.300 | 25.050 | 25.050 | 25.336 | 273,044 |
| 2024-07-09 | 25.900 | 25.900 | 24.950 | 25.100 | 25.387 | 518,983 |
| 2024-07-08 | 25.600 | 26.000 | 25.600 | 25.700 | 25.994 | 387,686 |
| 2024-07-05 | 25.500 | 25.650 | 25.300 | 25.550 | 25.842 | 336,829 |
| 2024-07-04 | 25.500 | 25.700 | 25.400 | 25.450 | 25.741 | 379,426 |
| 2024-07-03 | 25.650 | 25.650 | 25.350 | 25.500 | 25.791 | 315,214 |
| 2024-07-02 | 25.700 | 25.700 | 25.500 | 25.600 | 25.893 | 185,556 |
| 2024-07-01 | 25.350 | 25.900 | 25.300 | 25.700 | 25.994 | 322,797 |
| 2024-06-28 | 25.150 | 25.400 | 25.150 | 25.300 | 25.589 | 108,746 |
| 2024-06-27 | 25.550 | 25.550 | 25.150 | 25.150 | 25.437 | 224,086 |
| 2024-06-26 | 25.150 | 25.750 | 25.150 | 25.500 | 25.791 | 312,401 |
| 2024-06-25 | 25.500 | 25.500 | 25.050 | 25.150 | 25.437 | 272,561 |
| 2024-06-24 | 25.500 | 25.550 | 25.300 | 25.300 | 25.589 | 253,377 |
| 2024-06-21 | 25.650 | 25.650 | 25.450 | 25.500 | 25.791 | 232,545 |
| 2024-06-20 | 25.850 | 25.850 | 25.600 | 25.600 | 25.893 | 173,962 |
| 2024-06-19 | 26.050 | 26.150 | 25.550 | 25.550 | 25.842 | 267,918 |
| 2024-06-18 | 25.650 | 26.000 | 25.450 | 26.000 | 26.297 | 468,335 |
| 2024-06-17 | 25.450 | 25.650 | 25.350 | 25.550 | 25.842 | 229,654 |
| 2024-06-14 | 25.750 | 25.750 | 25.400 | 25.450 | 25.741 | 350,813 |
| 2024-06-13 | 25.800 | 26.050 | 25.550 | 25.650 | 25.943 | 294,955 |
| 2024-06-12 | 26.150 | 26.300 | 25.600 | 25.700 | 25.994 | 589,727 |
| 2024-06-11 | 26.250 | 26.750 | 26.000 | 26.400 | 26.702 | 1,331,391 |
| 2024-06-07 | 25.800 | 26.300 | 25.700 | 26.250 | 26.550 | 840,546 |
| 2024-06-06 | 26.200 | 26.250 | 25.800 | 25.800 | 26.095 | 688,742 |
| 2024-06-05 | 26.300 | 26.400 | 25.900 | 26.150 | 26.449 | 400,198 |
| 2024-06-04 | 26.300 | 26.450 | 26.100 | 26.250 | 26.550 | 504,686 |
| 2024-06-03 | 26.200 | 26.350 | 25.950 | 26.050 | 26.348 | 509,697 |
| 2024-05-31 | 25.400 | 26.100 | 25.400 | 26.100 | 26.398 | 461,428 |
| 2024-05-30 | 25.750 | 25.800 | 25.400 | 25.400 | 25.690 | 246,644 |
| 2024-05-29 | 25.800 | 25.900 | 25.650 | 25.650 | 25.943 | 200,296 |
| 2024-05-28 | 25.500 | 25.800 | 25.300 | 25.800 | 26.095 | 426,546 |
| 2024-05-27 | 25.500 | 25.650 | 25.300 | 25.450 | 25.741 | 324,740 |
| 2024-05-24 | 25.300 | 25.650 | 25.250 | 25.550 | 25.842 | 213,621 |
| 2024-05-23 | 26.250 | 26.250 | 25.550 | 25.550 | 25.842 | 483,322 |
| 2024-05-22 | 26.350 | 26.950 | 26.200 | 26.250 | 26.550 | 772,519 |
| 2024-05-21 | 26.000 | 26.600 | 25.900 | 26.200 | 26.500 | 3,420,417 |
| 2024-05-20 | 26.100 | 26.150 | 25.750 | 25.950 | 26.247 | 371,644 |
| 2024-05-17 | 26.100 | 26.100 | 25.700 | 26.000 | 26.297 | 450,177 |
| 2024-05-16 | 25.650 | 26.200 | 25.650 | 26.100 | 26.398 | 976,209 |
| 2024-05-15 | 25.400 | 25.450 | 25.100 | 25.450 | 25.741 | 310,312 |
| 2024-05-14 | 25.700 | 25.750 | 25.300 | 25.350 | 25.640 | 432,635 |
| 2024-05-13 | 25.550 | 25.950 | 25.300 | 25.700 | 25.994 | 446,461 |
| 2024-05-10 | 25.300 | 25.600 | 25.250 | 25.300 | 25.589 | 333,507 |
| 2024-05-09 | 25.250 | 25.500 | 25.000 | 25.200 | 25.488 | 495,182 |
| 2024-05-08 | 25.000 | 25.650 | 25.000 | 25.400 | 25.690 | 496,439 |
| 2024-05-07 | 25.650 | 25.750 | 24.850 | 24.950 | 25.235 | 705,262 |
| 2024-05-06 | 25.700 | 25.850 | 25.500 | 25.600 | 25.893 | 787,994 |
| 2024-05-03 | 27.250 | 27.250 | 25.800 | 25.950 | 26.247 | 1,907,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.9293 TWD |
| 2025-07-04 | 0.3000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-06 | 1.3550 TWD |
| 2022-07-06 | 0.9773 TWD |
| 2021-07-12 | 1.3574 TWD |
| 2020-06-22 | 1.4024 TWD |
| 2019-06-27 | 2.1474 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.