Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	27.750	28.150	26.800	26.800	27.106	3,154,475
2024-04-29	26.500	28.200	26.050	27.550	27.865	10,463,045
2024-04-26	24.700	26.250	24.550	25.950	26.247	3,154,184
2024-04-25	23.800	24.600	23.750	24.400	24.679	1,155,711
2024-04-24	23.850	23.950	23.750	23.800	24.072	219,468
2024-04-23	24.000	24.000	23.750	23.850	24.123	286,722
2024-04-22	23.850	23.950	23.800	23.900	24.173	239,680
2024-04-19	23.900	23.900	23.750	23.850	24.123	364,077
2024-04-18	23.750	24.100	23.750	24.000	24.274	110,443
2024-04-17	23.650	24.200	23.650	24.000	24.274	275,416
2024-04-16	24.150	24.150	23.650	23.700	23.971	890,052
2024-04-15	24.950	24.950	24.250	24.250	24.527	709,448
2024-04-12	24.950	24.950	24.600	24.850	25.134	445,484
2024-04-11	24.600	25.350	24.600	24.950	25.235	1,522,349
2024-04-10	24.350	24.500	24.300	24.400	24.679	168,771
2024-04-09	24.400	24.450	24.200	24.250	24.527	316,977
2024-04-08	24.400	24.400	24.200	24.400	24.679	486,275
2024-04-03	24.500	24.500	24.200	24.350	24.628	358,276
2024-04-02	24.600	24.600	24.200	24.500	24.780	325,054
2024-04-01	24.600	24.800	24.350	24.600	24.881	411,297
2024-03-29	24.100	24.750	24.000	24.600	24.881	615,085
2024-03-28	24.150	24.200	24.000	24.050	24.325	427,461
2024-03-27	24.000	24.250	24.000	24.150	24.426	273,137
2024-03-26	24.150	24.200	24.000	24.000	24.274	258,050
2024-03-25	24.050	24.350	24.050	24.150	24.426	164,388
2024-03-22	24.000	24.100	23.950	24.000	24.274	264,497
2024-03-21	24.100	24.150	23.950	24.000	24.274	334,011
2024-03-20	24.150	24.150	24.050	24.100	24.375	241,394
2024-03-19	24.150	24.950	23.900	24.200	24.477	547,324
2024-03-18	24.200	24.400	24.000	24.250	24.527	459,737
2024-03-15	24.100	24.200	24.000	24.150	24.426	316,998
2024-03-14	24.300	24.450	24.000	24.100	24.375	588,239
2024-03-13	24.750	24.750	24.250	24.350	24.628	551,005
2024-03-12	24.700	25.150	24.700	24.850	25.134	335,965
2024-03-11	24.150	24.600	24.150	24.600	24.881	443,488
2024-03-08	24.400	24.450	23.800	24.050	24.325	899,668
2024-03-07	24.600	24.650	24.350	24.400	24.679	852,527
2024-03-06	24.600	24.750	24.550	24.550	24.831	298,772
2024-03-05	24.600	24.700	24.550	24.600	24.881	253,607
2024-03-04	24.850	24.900	24.500	24.600	24.881	1,150,740
2024-03-01	25.000	25.050	24.850	24.850	25.134	352,655
2024-02-29	24.800	25.100	24.800	25.000	25.286	320,785
2024-02-27	25.000	25.000	24.700	24.750	25.033	298,944
2024-02-26	25.000	25.000	24.800	24.950	25.235	374,012
2024-02-23	25.000	25.000	24.950	24.950	25.235	249,709
2024-02-22	25.300	25.300	24.950	25.000	25.286	317,945
2024-02-21	25.450	25.450	25.000	25.050	25.336	280,876
2024-02-20	25.100	25.600	24.900	25.250	25.539	611,042
2024-02-19	25.000	25.150	24.950	25.000	25.286	343,575
2024-02-16	24.950	25.150	24.800	24.950	25.235	262,966
2024-02-15	25.050	25.050	24.650	24.950	25.235	322,085
2024-02-05	25.150	25.150	24.900	25.000	25.286	260,747
2024-02-02	25.100	25.150	24.950	25.100	25.387	222,758
2024-02-01	24.900	25.200	24.900	25.100	25.387	261,877
2024-01-31	24.900	24.950	24.700	24.750	25.033	297,925
2024-01-30	24.750	24.950	24.750	24.900	25.185	136,629
2024-01-29	24.850	24.900	24.700	24.750	25.033	183,293
2024-01-26	24.800	24.850	24.750	24.800	25.083	111,493
2024-01-25	24.850	24.900	24.750	24.850	25.134	163,419
2024-01-24	24.900	25.100	24.650	24.750	25.033	618,421

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.