Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	25.000	25.000	24.800	24.950	25.235	139,823
2024-01-22	25.100	25.150	24.900	24.950	25.235	182,869
2024-01-19	24.700	25.100	24.600	25.050	25.336	262,178
2024-01-18	24.800	24.950	24.600	24.700	24.982	337,576
2024-01-17	25.050	25.050	24.700	24.750	25.033	424,562
2024-01-16	25.450	25.450	25.100	25.150	25.437	145,323
2024-01-15	25.300	25.750	25.200	25.400	25.690	299,332
2024-01-12	25.200	25.350	25.150	25.250	25.539	155,634
2024-01-11	24.950	25.400	24.950	25.150	25.437	219,290
2024-01-10	24.900	24.950	24.800	24.900	25.185	109,449
2024-01-09	25.050	25.050	24.800	24.850	25.134	237,890
2024-01-08	24.950	25.200	24.950	25.000	25.286	203,795
2024-01-05	24.850	25.050	24.850	24.950	25.235	282,128
2024-01-04	25.200	25.200	24.850	24.850	25.134	307,496
2024-01-03	25.100	25.650	25.100	25.150	25.437	264,216
2024-01-02	25.100	25.150	24.950	25.100	25.387	168,941
2023-12-29	25.250	25.300	25.050	25.100	25.387	250,323
2023-12-28	25.500	25.500	25.200	25.300	25.589	240,914
2023-12-27	25.300	25.950	25.250	25.500	25.791	416,323
2023-12-26	24.900	25.250	24.900	25.250	25.539	227,508
2023-12-25	25.150	25.200	24.900	24.900	25.185	242,866
2023-12-22	25.150	25.300	25.050	25.050	25.336	168,244
2023-12-21	25.100	25.350	25.050	25.150	25.437	157,168
2023-12-20	24.900	25.200	24.900	25.150	25.437	174,123
2023-12-19	25.100	25.100	24.800	24.900	25.185	411,006
2023-12-18	25.300	25.450	25.000	25.100	25.387	370,091
2023-12-15	25.250	25.400	25.150	25.350	25.640	229,886
2023-12-14	25.200	25.350	25.100	25.200	25.488	443,781
2023-12-13	25.550	25.650	25.150	25.150	25.437	409,729
2023-12-12	25.700	25.850	25.500	25.550	25.842	304,659
2023-12-11	25.700	25.850	25.650	25.700	25.994	159,664
2023-12-08	25.700	25.800	25.650	25.650	25.943	136,612
2023-12-07	25.900	26.150	25.700	25.700	25.994	293,007
2023-12-06	25.950	26.000	25.800	25.850	26.145	236,308
2023-12-05	26.700	26.700	25.850	25.850	26.145	549,342
2023-12-04	26.350	26.700	26.300	26.550	26.854	502,253
2023-12-01	26.200	26.600	26.200	26.300	26.601	346,532
2023-11-30	26.500	26.500	26.200	26.200	26.500	366,211
2023-11-29	26.200	26.400	26.100	26.350	26.651	627,378
2023-11-28	26.250	26.600	25.800	26.050	26.348	867,013
2023-11-27	25.700	26.300	25.700	26.050	26.348	876,606
2023-11-24	25.600	25.750	25.500	25.550	25.842	296,752
2023-11-23	25.400	25.800	25.350	25.500	25.791	456,276
2023-11-22	25.300	25.800	25.250	25.350	25.640	397,096
2023-11-21	25.150	26.000	25.100	25.250	25.539	898,780
2023-11-20	24.950	25.050	24.800	25.050	25.336	267,165
2023-11-17	24.700	25.100	24.700	24.900	25.185	322,584
2023-11-16	24.650	24.750	24.600	24.750	25.033	161,235
2023-11-15	24.650	24.950	24.650	24.650	24.932	254,972
2023-11-14	24.300	24.900	24.300	24.550	24.831	193,705
2023-11-13	24.450	24.500	24.300	24.300	24.578	195,697
2023-11-10	24.500	24.600	24.450	24.450	24.729	154,940
2023-11-09	24.950	24.950	24.550	24.550	24.831	235,207
2023-11-08	25.000	25.050	24.650	24.700	24.982	294,521
2023-11-07	24.800	25.050	24.550	24.950	25.235	403,109
2023-11-06	24.300	25.300	24.300	24.700	24.982	872,426
2023-11-03	24.300	24.350	24.150	24.150	24.426	313,532
2023-11-02	24.000	24.350	24.000	24.150	24.426	311,467
2023-11-01	23.800	24.200	23.800	23.900	24.173	213,443
2023-10-31	24.100	24.350	23.700	23.700	23.971	493,644

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.