Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	24.100	24.150	23.900	24.050	24.325	263,025
2023-10-27	24.050	24.500	23.900	24.200	24.477	779,476
2023-10-26	24.050	24.200	24.000	24.050	24.325	225,913
2023-10-25	24.300	24.550	24.200	24.300	24.578	314,044
2023-10-24	24.000	24.150	23.750	24.100	24.375	291,217
2023-10-23	23.850	24.350	23.700	23.850	24.123	310,697
2023-10-20	24.300	24.300	23.750	24.000	24.274	504,172
2023-10-19	24.200	24.600	24.000	24.300	24.578	519,811
2023-10-18	24.500	24.500	23.650	24.250	24.527	936,079
2023-10-17	25.050	25.100	24.500	24.500	24.780	601,267
2023-10-16	24.800	25.150	24.700	25.000	25.286	374,915
2023-10-13	24.950	24.950	24.700	24.800	25.083	397,875
2023-10-12	25.000	25.100	24.900	24.950	25.235	377,293
2023-10-11	25.850	25.900	25.050	25.100	25.387	575,240
2023-10-06	25.000	26.200	24.850	25.950	26.247	2,083,144
2023-10-05	25.350	25.600	25.100	25.150	25.437	447,106
2023-10-04	24.900	25.350	24.700	25.350	25.640	475,512
2023-10-03	25.900	25.900	25.300	25.300	25.589	573,440
2023-10-02	26.000	26.500	25.750	25.900	26.196	307,140
2023-09-28	25.800	26.150	25.300	25.800	26.095	953,000
2023-09-27	27.000	27.050	25.900	26.000	26.297	1,077,858
2023-09-26	27.900	27.900	26.950	26.950	27.258	808,294
2023-09-25	28.200	28.200	27.850	27.900	28.219	567,233
2023-09-22	28.250	28.250	28.100	28.150	28.472	219,992
2023-09-21	28.100	28.350	28.050	28.300	28.623	311,428
2023-09-20	28.400	28.400	28.200	28.250	28.573	347,110
2023-09-19	28.650	28.750	28.200	28.250	28.573	501,470
2023-09-18	29.150	29.350	28.900	28.950	29.281	648,717
2023-09-15	28.500	30.000	28.300	30.000	30.343	442,185
2023-09-14	28.050	28.300	28.050	28.250	28.573	405,297
2023-09-13	28.100	28.200	28.000	28.050	28.371	310,754
2023-09-12	28.350	28.350	28.050	28.100	28.421	308,847
2023-09-11	28.700	28.700	28.300	28.300	28.623	409,481
2023-09-08	28.500	28.750	28.450	28.650	28.977	243,021
2023-09-07	28.600	28.800	28.400	28.600	28.927	510,076
2023-09-06	28.850	28.850	27.900	28.550	28.876	1,911,029
2023-09-05	33.400	33.700	33.000	33.050	29.087	2,182,995
2023-09-04	33.450	33.700	33.100	33.350	29.351	793,959
2023-09-01	33.000	33.250	32.850	33.200	29.219	656,738
2023-08-31	32.800	33.200	32.700	32.900	28.955	591,235
2023-08-30	33.450	33.450	32.800	32.850	28.911	472,183
2023-08-29	32.500	33.350	32.300	33.100	29.131	2,198,505
2023-08-28	33.050	33.050	32.050	32.150	28.295	663,013
2023-08-25	32.850	33.300	32.850	33.000	29.043	666,139
2023-08-24	33.150	33.200	32.800	32.850	28.911	413,885
2023-08-23	32.850	33.300	32.850	32.900	28.955	359,896
2023-08-22	33.050	33.200	32.800	32.850	28.911	322,602
2023-08-21	32.750	33.200	32.600	32.950	28.999	288,585
2023-08-18	33.000	33.550	32.650	32.750	28.823	1,126,261
2023-08-17	33.100	33.150	32.750	32.950	28.999	405,666
2023-08-16	33.050	33.200	32.600	33.100	29.131	575,364
2023-08-15	33.200	33.200	32.850	33.000	29.043	470,651
2023-08-14	33.000	33.800	32.550	32.950	28.999	2,823,716
2023-08-11	31.600	33.650	31.600	32.750	28.823	3,340,617
2023-08-10	31.900	31.900	31.100	31.300	27.546	790,029
2023-08-09	31.650	32.300	31.600	31.800	27.987	410,237
2023-08-08	31.950	32.050	31.700	31.800	27.987	608,739
2023-08-07	32.800	32.800	31.850	32.050	28.206	546,969
2023-08-04	31.650	32.500	31.100	32.450	28.559	983,076
2023-08-02	32.750	32.750	31.250	31.650	27.854	1,424,225

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.