Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	33.000	33.000	32.350	32.500	28.602	1,013,941
2023-07-31	33.750	33.750	32.500	32.800	28.867	1,095,218
2023-07-28	33.100	33.100	32.500	32.700	28.779	658,994
2023-07-27	33.000	33.250	32.800	32.850	28.911	1,078,256
2023-07-26	33.500	33.500	32.700	32.800	28.867	1,220,368
2023-07-25	33.350	33.650	32.600	33.400	29.395	873,605
2023-07-24	34.400	34.400	32.650	33.150	29.175	3,237,100
2023-07-21	34.650	35.100	34.200	34.400	30.275	1,198,548
2023-07-20	34.700	35.100	34.200	34.850	30.671	1,266,386
2023-07-19	34.850	35.350	34.600	34.700	30.539	1,199,025
2023-07-18	36.100	36.100	34.700	34.800	30.627	2,201,159
2023-07-17	35.400	36.000	35.000	35.700	31.419	1,352,571
2023-07-14	35.400	35.700	35.100	35.400	31.155	953,179
2023-07-13	35.750	35.900	35.250	35.250	31.023	1,758,887
2023-07-12	36.000	36.300	35.300	35.500	31.243	1,690,598
2023-07-11	36.100	36.800	35.450	36.000	31.683	4,045,519
2023-07-10	35.150	36.600	34.600	36.100	31.771	6,948,555
2023-07-07	35.100	36.100	34.500	35.000	30.803	14,055,084
2023-07-06	38.500	38.650	36.700	37.200	32.739	15,156,279
2023-07-05	44.400	45.600	39.800	39.800	35.027	26,336,861
2023-07-04	43.000	44.500	42.000	44.200	38.899	13,827,433
2023-07-03	39.900	43.000	38.900	43.000	37.843	13,031,631
2023-06-30	40.000	40.650	38.400	39.850	35.071	14,309,955
2023-06-29	37.500	40.800	37.150	40.800	35.907	14,265,561
2023-06-28	36.800	38.600	36.600	37.100	32.651	10,469,892
2023-06-27	36.400	37.050	36.200	36.450	32.079	1,211,589
2023-06-26	36.250	37.700	35.650	36.300	31.947	2,704,216
2023-06-21	36.000	36.700	35.850	36.300	31.947	1,021,873
2023-06-20	35.000	36.300	35.000	36.000	31.683	2,327,675
2023-06-19	35.050	35.050	34.600	34.950	30.759	902,649
2023-06-16	35.500	35.500	34.900	34.950	30.759	650,698
2023-06-15	34.650	35.700	34.450	35.250	31.023	990,618
2023-06-14	34.850	35.000	34.550	34.650	30.495	556,434
2023-06-13	35.100	35.450	34.500	34.650	30.495	1,327,326
2023-06-12	35.150	35.400	34.550	35.200	30.979	967,791
2023-06-09	36.000	36.450	34.600	35.300	31.067	4,447,376
2023-06-08	36.500	37.000	36.200	36.950	32.519	987,966
2023-06-07	36.000	37.100	35.850	36.650	32.255	1,632,954
2023-06-06	35.700	36.300	35.500	36.000	31.683	1,185,813
2023-06-05	35.950	35.950	35.600	35.650	31.375	930,087
2023-06-02	35.800	36.000	35.700	35.950	31.639	578,736
2023-06-01	35.650	36.050	35.500	35.800	31.507	1,150,081
2023-05-31	36.750	36.850	35.650	35.650	31.375	2,812,934
2023-05-30	36.700	36.850	36.550	36.750	32.343	854,793
2023-05-29	36.700	36.950	36.650	36.700	32.299	842,814
2023-05-26	37.000	37.000	36.700	36.700	32.299	1,132,475
2023-05-25	37.200	37.300	36.800	37.000	32.563	1,051,626
2023-05-24	37.450	37.450	36.800	37.200	32.739	1,811,752
2023-05-23	36.600	37.200	36.450	37.100	32.651	1,625,240
2023-05-22	36.000	36.800	35.950	36.600	32.211	1,640,138
2023-05-19	36.000	36.100	35.650	35.950	31.639	767,914
2023-05-18	35.950	36.200	35.600	36.000	31.683	1,013,885
2023-05-17	35.700	36.200	35.600	35.600	31.331	1,506,184
2023-05-16	34.500	35.450	34.500	35.300	31.067	1,353,929
2023-05-15	34.500	35.100	34.300	34.500	30.363	1,157,922
2023-05-12	33.850	34.450	33.550	34.250	30.143	425,285
2023-05-11	34.450	34.450	33.600	33.850	29.791	747,508
2023-05-10	34.150	34.600	33.700	34.400	30.275	436,852
2023-05-09	34.650	34.650	33.800	34.150	30.055	866,764
2023-05-08	33.900	34.900	33.750	34.650	30.495	1,014,476

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.