Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	33.900	34.900	33.750	34.650	30.495	1,014,476
2023-05-05	34.100	34.150	33.550	33.900	29.835	747,207
2023-05-04	34.000	34.300	33.700	33.900	29.835	781,306
2023-05-03	33.550	33.850	33.150	33.750	29.703	663,651
2023-05-02	34.200	34.200	33.400	33.600	29.571	1,046,599
2023-04-28	34.050	34.200	33.800	33.950	29.879	804,010
2023-04-27	33.650	34.350	33.350	33.850	29.791	1,011,932
2023-04-26	32.200	33.800	32.200	33.650	29.615	1,364,714
2023-04-25	32.950	33.350	31.900	32.250	28.383	1,030,894
2023-04-24	31.800	32.950	31.800	32.900	28.955	929,064
2023-04-21	32.250	32.700	31.700	31.750	27.942	1,532,844
2023-04-20	33.300	33.550	32.350	32.450	28.559	1,375,244
2023-04-19	33.600	33.950	33.200	33.300	29.307	765,274
2023-04-18	33.750	33.950	33.350	33.700	29.659	811,226
2023-04-17	34.050	34.650	33.850	33.950	29.879	1,214,449
2023-04-14	34.700	34.850	33.950	33.950	29.879	1,799,801
2023-04-13	33.950	35.150	33.500	34.650	30.495	2,182,781
2023-04-12	37.050	37.050	33.900	34.050	29.967	7,654,772
2023-04-11	37.400	37.500	36.950	37.250	32.783	1,155,132
2023-04-10	37.600	37.950	37.000	37.100	32.651	1,233,236
2023-04-07	37.250	37.850	37.000	37.600	33.091	1,156,370
2023-04-06	37.050	37.300	36.850	37.000	32.563	1,225,221
2023-03-31	37.000	37.200	36.750	37.050	32.607	1,174,198
2023-03-30	36.650	36.850	35.900	36.850	32.431	1,376,703
2023-03-29	37.300	37.450	36.300	36.500	32.123	1,428,495
2023-03-28	37.650	37.700	36.300	36.900	32.475	2,148,073
2023-03-27	36.650	38.450	36.650	37.650	33.135	2,506,720
2023-03-24	36.800	36.800	35.650	36.450	32.079	2,298,728
2023-03-23	38.100	38.350	36.700	36.750	32.343	2,650,706
2023-03-22	38.150	38.900	37.200	38.100	33.531	2,501,175
2023-03-21	37.850	39.250	37.850	37.900	33.355	4,687,841
2023-03-20	37.150	37.950	37.050	37.850	33.311	3,584,841
2023-03-17	36.050	37.200	36.050	36.850	32.431	5,317,562
2023-03-16	35.550	36.450	35.500	36.050	31.727	3,847,225
2023-03-15	35.150	36.200	35.150	35.550	31.287	2,616,898
2023-03-14	35.500	36.300	34.400	35.050	30.847	4,849,733
2023-03-13	33.250	35.650	33.200	35.650	31.375	6,534,112
2023-03-10	32.950	33.500	32.950	33.450	29.439	1,624,344
2023-03-09	33.100	33.500	32.800	33.150	29.175	1,467,018
2023-03-08	33.150	33.400	32.200	33.350	29.351	2,779,640
2023-03-07	33.050	33.550	32.900	33.550	29.527	1,466,320
2023-03-06	33.200	33.500	33.000	33.000	29.043	2,005,776
2023-03-03	33.500	33.650	33.150	33.250	29.263	1,256,184
2023-03-02	33.550	34.100	33.350	33.450	29.439	3,005,379
2023-03-01	32.800	33.350	32.800	33.150	29.175	1,982,902
2023-02-24	33.350	33.350	32.700	33.050	29.087	1,011,546
2023-02-23	33.350	33.850	33.050	33.050	29.087	2,263,265
2023-02-22	32.150	33.200	32.150	33.100	29.131	1,656,277
2023-02-21	32.200	32.600	32.100	32.350	28.471	2,069,857
2023-02-20	33.000	33.150	32.100	32.150	28.295	2,870,393
2023-02-17	33.350	33.400	32.800	32.850	28.911	2,187,666
2023-02-16	33.650	33.650	32.650	33.500	29.483	2,458,342
2023-02-15	33.800	34.000	33.400	33.650	29.615	1,390,456
2023-02-14	33.400	33.700	32.900	33.500	29.483	2,298,880
2023-02-13	33.850	34.250	33.250	33.400	29.395	2,164,324
2023-02-10	34.400	34.800	32.600	33.450	29.439	5,954,332
2023-02-09	33.700	34.350	33.600	34.350	30.231	2,028,490
2023-02-08	33.400	34.000	33.250	33.700	29.659	2,622,638
2023-02-07	32.350	33.500	32.050	33.400	29.395	3,168,444
2023-02-06	31.700	32.500	31.600	32.350	28.471	2,607,440

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.