Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	31.650	32.400	31.450	31.450	27.678	3,531,030
2023-02-02	31.150	31.800	31.000	31.400	27.634	3,847,520
2023-02-01	29.700	31.550	29.550	30.850	27.150	6,409,317
2023-01-31	29.050	30.200	28.700	29.700	26.138	3,913,130
2023-01-30	28.350	29.050	28.250	29.000	25.522	3,107,094
2023-01-17	28.200	28.250	28.000	28.100	24.730	1,002,592
2023-01-16	27.850	28.350	27.750	28.100	24.730	2,650,920
2023-01-13	27.550	28.300	27.550	27.800	24.466	1,823,459
2023-01-12	27.500	27.750	27.200	27.500	24.202	1,269,144
2023-01-11	26.950	27.500	26.600	27.250	23.982	2,822,331
2023-01-10	28.150	28.300	27.850	27.900	24.554	1,399,590
2023-01-09	27.750	28.200	27.650	27.950	24.598	1,453,140
2023-01-06	27.750	28.150	27.500	27.500	24.202	687,934
2023-01-05	27.650	27.900	27.350	27.900	24.554	1,082,713
2023-01-04	27.500	28.950	27.500	27.500	24.202	3,889,439
2023-01-03	27.550	27.750	26.800	27.350	24.070	983,336
2022-12-30	28.000	28.000	27.500	27.550	24.246	639,063
2022-12-29	27.550	28.150	27.200	27.700	24.378	2,166,135
2022-12-28	27.600	28.200	27.200	27.500	24.202	2,127,448
2022-12-27	28.100	28.150	27.300	27.500	24.202	1,620,762
2022-12-26	28.550	28.800	27.850	27.900	24.554	3,869,703
2022-12-23	27.950	28.600	27.300	28.550	25.126	4,553,992
2022-12-22	28.500	28.500	26.850	28.050	24.686	4,115,518
2022-12-21	26.650	28.450	26.650	28.050	24.686	6,642,688
2022-12-20	27.450	27.550	26.550	26.600	23.410	3,591,853
2022-12-19	27.200	29.450	27.200	28.000	24.642	11,826,810
2022-12-16	26.400	27.950	26.350	27.200	23.938	2,852,182
2022-12-15	27.700	27.950	27.350	27.600	24.290	2,421,655
2022-12-14	27.850	28.000	26.800	27.500	24.202	3,364,850
2022-12-13	27.750	28.350	27.100	27.550	24.246	6,584,583
2022-12-12	26.100	27.900	25.800	27.700	24.378	5,917,556
2022-12-09	26.500	26.600	25.850	26.000	22.882	1,171,131
2022-12-08	25.600	25.800	25.550	25.700	22.618	135,711
2022-12-07	25.550	25.800	25.350	25.550	22.486	615,073
2022-12-06	25.950	25.950	25.500	25.500	22.442	632,756
2022-12-05	25.700	25.850	25.700	25.750	22.662	495,119
2022-12-02	25.700	25.850	25.550	25.700	22.618	422,118
2022-12-01	26.050	26.050	25.600	25.700	22.618	894,795
2022-11-30	25.950	26.050	25.750	25.850	22.750	464,631
2022-11-29	26.050	26.100	25.600	25.950	22.838	824,774
2022-11-28	26.000	26.250	25.800	26.050	22.926	431,618
2022-11-25	26.350	26.400	26.100	26.100	22.970	764,930
2022-11-24	26.500	26.800	26.250	26.300	23.146	959,179
2022-11-23	26.150	26.600	26.050	26.350	23.190	1,120,660
2022-11-22	26.000	26.200	25.900	26.000	22.882	475,512
2022-11-21	25.550	26.150	25.550	25.950	22.838	625,713
2022-11-18	25.400	25.750	25.400	25.550	22.486	233,986
2022-11-17	25.100	25.600	25.100	25.500	22.442	530,612
2022-11-16	25.700	25.800	25.050	25.100	22.090	650,906
2022-11-15	25.400	25.950	25.400	25.700	22.618	617,426
2022-11-14	25.650	25.700	25.400	25.400	22.354	523,228
2022-11-11	25.900	26.350	25.350	25.400	22.354	1,058,614
2022-11-10	25.850	26.050	25.550	25.700	22.618	470,105
2022-11-09	25.350	26.050	25.350	25.850	22.750	1,078,619
2022-11-08	26.100	26.450	25.550	25.550	22.486	1,614,489
2022-11-07	25.600	26.200	25.350	26.100	22.970	1,700,802
2022-11-04	24.900	25.600	24.500	25.600	22.530	2,403,821
2022-11-03	23.500	25.600	23.500	24.900	21.914	6,538,849
2022-11-02	22.550	23.550	22.550	23.300	20.506	612,723
2022-11-01	22.350	22.750	22.350	22.650	19.934	329,293

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.