Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	22.550	22.650	22.350	22.350	19.670	403,400
2022-10-28	22.800	22.850	22.450	22.450	19.758	339,594
2022-10-27	22.600	22.850	22.550	22.800	20.066	320,669
2022-10-26	22.500	22.800	22.450	22.500	19.802	193,004
2022-10-25	22.700	22.750	22.400	22.500	19.802	482,244
2022-10-24	23.100	23.100	22.700	22.700	19.978	200,042
2022-10-21	22.950	23.000	22.600	22.750	20.022	545,738
2022-10-20	22.900	23.100	22.600	23.050	20.286	505,974
2022-10-19	23.300	23.500	22.900	22.950	20.198	359,814
2022-10-18	23.150	23.600	22.850	23.450	20.638	580,204
2022-10-17	22.750	23.100	22.250	23.050	20.286	785,885
2022-10-14	23.100	23.350	22.700	22.800	20.066	603,419
2022-10-13	23.750	23.950	22.500	22.700	19.978	1,930,266
2022-10-12	23.850	24.350	23.600	23.950	21.078	867,380
2022-10-11	24.850	24.850	23.250	24.000	21.122	2,319,392
2022-10-07	26.250	26.250	24.600	25.100	22.090	3,193,235
2022-10-06	26.800	26.800	26.100	26.700	23.498	3,080,816
2022-10-05	25.300	27.000	25.200	26.600	23.410	5,540,962
2022-10-04	25.050	25.350	24.750	24.950	21.958	839,348
2022-10-03	25.300	25.600	24.600	24.650	21.694	914,120
2022-09-30	24.650	25.450	24.250	25.400	22.354	1,167,145
2022-09-29	24.500	24.950	24.000	24.750	21.782	906,366
2022-09-28	24.850	24.950	23.900	23.900	21.034	1,190,258
2022-09-27	26.200	26.200	23.800	24.700	21.738	2,735,174
2022-09-26	25.900	26.450	25.600	26.200	23.058	1,787,600
2022-09-23	26.400	26.700	25.900	26.150	23.014	1,688,234
2022-09-22	26.100	26.600	25.450	26.400	23.234	2,340,491
2022-09-21	26.700	26.950	25.700	25.950	22.838	2,705,461
2022-09-20	26.500	26.800	26.200	26.500	23.322	3,460,247
2022-09-19	26.000	26.350	25.550	25.900	22.794	1,530,127
2022-09-16	25.400	26.000	25.350	25.850	22.750	1,400,641
2022-09-15	25.450	25.900	25.300	25.350	22.310	1,332,524
2022-09-14	25.200	25.900	24.850	25.300	22.266	1,953,772
2022-09-13	24.700	25.150	24.600	25.150	22.134	959,416
2022-09-12	24.500	24.600	24.400	24.400	21.474	272,594
2022-09-08	24.100	24.450	24.050	24.300	21.386	274,579
2022-09-07	23.650	24.050	23.550	23.850	20.990	156,693
2022-09-06	24.550	24.550	23.400	23.650	20.814	565,803
2022-09-05	24.350	24.650	24.300	24.450	21.518	332,754
2022-09-02	25.100	25.100	24.200	24.300	21.386	564,580
2022-09-01	24.900	25.400	24.700	24.750	21.782	924,997
2022-08-31	24.450	25.400	24.450	24.850	21.870	1,494,713
2022-08-30	24.000	24.500	24.000	24.450	21.518	587,737
2022-08-29	23.500	23.900	23.500	23.900	21.034	305,094
2022-08-26	24.100	24.300	23.900	23.900	21.034	370,461
2022-08-25	24.000	24.050	23.800	24.000	21.122	406,953
2022-08-24	23.450	24.200	23.450	23.800	20.946	899,985
2022-08-23	23.150	23.400	23.100	23.250	20.462	307,009
2022-08-22	23.000	23.550	23.000	23.100	20.330	451,567
2022-08-19	23.050	23.100	22.900	23.000	20.242	214,534
2022-08-18	23.200	23.250	22.900	23.050	20.286	154,358
2022-08-17	23.050	23.300	23.050	23.150	20.374	153,900
2022-08-16	23.150	23.400	23.050	23.050	20.286	191,240
2022-08-15	23.100	23.300	22.900	23.100	20.330	227,225
2022-08-12	22.700	23.200	22.700	22.950	20.198	274,631
2022-08-11	22.750	22.750	22.500	22.600	19.890	111,702
2022-08-10	22.750	22.750	22.300	22.500	19.802	289,802
2022-08-09	22.800	22.950	22.800	22.850	20.110	66,055
2022-08-08	22.800	22.900	22.600	22.800	20.066	117,261
2022-08-05	22.750	23.000	22.700	22.700	19.978	107,545

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.