Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	22.650	22.750	22.400	22.400	19.714	232,792
2022-08-03	22.650	22.800	22.600	22.650	19.934	184,923
2022-08-02	22.900	22.900	22.700	22.750	20.022	120,931
2022-08-01	22.900	23.000	22.800	22.950	20.198	80,070
2022-07-29	22.900	22.900	22.750	22.750	20.022	118,768
2022-07-28	23.050	23.050	22.750	22.750	20.022	139,308
2022-07-27	23.000	23.000	22.750	22.900	20.154	66,740
2022-07-26	23.050	23.050	22.550	22.900	20.154	64,427
2022-07-25	22.800	23.100	22.750	23.050	20.286	140,804
2022-07-22	22.850	22.850	22.600	22.800	20.066	96,323
2022-07-21	22.500	23.000	22.500	22.750	20.022	118,524
2022-07-20	22.500	22.650	22.450	22.500	19.802	254,981
2022-07-19	22.400	22.600	22.400	22.450	19.758	100,745
2022-07-18	22.400	22.550	22.350	22.400	19.714	113,781
2022-07-15	22.300	22.550	22.300	22.400	19.714	123,808
2022-07-14	22.150	22.250	22.100	22.200	19.538	260,144
2022-07-13	22.300	22.450	22.100	22.300	19.626	271,427
2022-07-12	22.550	22.550	22.100	22.100	19.450	248,379
2022-07-11	22.950	22.950	22.600	22.650	19.934	110,234
2022-07-08	22.700	22.900	22.650	22.750	20.022	222,501
2022-07-07	22.350	22.800	22.150	22.450	19.758	229,528
2022-07-06	22.500	22.550	22.300	22.350	19.670	435,039
2022-07-05	23.100	23.250	23.050	23.250	19.602	283,097
2022-07-04	23.050	23.250	23.050	23.100	19.475	113,377
2022-07-01	23.550	23.550	22.950	22.950	19.349	276,867
2022-06-30	23.950	24.000	23.500	23.550	19.855	314,374
2022-06-29	24.000	24.100	23.750	23.850	20.108	142,217
2022-06-28	24.000	24.200	23.850	24.050	20.276	126,224
2022-06-27	23.950	24.250	23.900	24.000	20.234	433,937
2022-06-24	23.550	23.750	23.450	23.700	19.981	246,463
2022-06-23	23.300	23.600	23.200	23.400	19.728	162,311
2022-06-22	23.500	23.500	23.200	23.200	19.560	116,881
2022-06-21	23.100	23.450	23.050	23.400	19.728	139,053
2022-06-20	23.450	23.700	23.000	23.150	19.517	196,712
2022-06-17	23.500	23.550	23.250	23.400	19.728	144,137
2022-06-16	23.900	24.000	23.600	23.650	19.939	247,113
2022-06-15	23.550	23.750	23.500	23.700	19.981	120,115
2022-06-14	23.700	23.700	23.250	23.500	19.813	229,822
2022-06-13	23.750	23.950	23.700	23.700	19.981	185,923
2022-06-10	23.900	24.100	23.700	23.950	20.192	264,583
2022-06-09	23.450	24.450	23.450	23.900	20.150	1,237,267
2022-06-08	23.300	23.350	23.250	23.300	19.644	82,568
2022-06-07	23.350	23.400	23.150	23.200	19.560	106,371
2022-06-06	23.300	23.400	23.250	23.350	19.686	111,954
2022-06-02	23.150	23.400	23.100	23.300	19.644	137,029
2022-06-01	23.150	23.250	23.100	23.200	19.560	69,857
2022-05-31	23.200	23.200	23.000	23.100	19.475	83,827
2022-05-30	23.100	23.200	23.050	23.200	19.560	155,909
2022-05-27	23.100	23.100	22.900	23.050	19.433	69,317
2022-05-26	23.200	23.200	22.900	22.900	19.307	144,448
2022-05-25	23.050	23.100	23.000	23.050	19.433	73,973
2022-05-24	23.200	23.250	23.050	23.050	19.433	53,479
2022-05-23	23.350	23.350	22.900	23.100	19.475	139,681
2022-05-20	23.300	23.400	23.200	23.300	19.644	202,925
2022-05-19	23.050	23.550	22.950	23.250	19.602	287,921
2022-05-18	23.100	23.250	23.000	23.150	19.517	390,077
2022-05-17	23.150	23.200	23.000	23.100	19.475	253,488
2022-05-16	23.000	23.150	22.950	23.000	19.391	205,577
2022-05-13	22.700	22.950	22.550	22.800	19.222	166,432
2022-05-12	22.800	22.800	22.400	22.550	19.012	343,580

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.