Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	22.950	23.050	22.700	22.800	19.222	242,194
2022-05-10	22.600	23.000	22.500	23.000	19.391	241,091
2022-05-09	22.750	22.800	22.500	22.600	19.054	302,310
2022-05-06	22.950	23.000	22.500	22.750	19.180	645,358
2022-05-05	23.450	23.500	23.000	23.050	19.433	648,860
2022-05-04	23.400	24.000	23.300	23.300	19.644	255,259
2022-05-03	23.550	23.600	23.350	23.350	19.686	293,639
2022-04-29	23.750	24.200	23.550	23.550	19.855	427,118
2022-04-28	23.900	24.200	23.600	23.750	20.023	327,202
2022-04-27	23.200	24.650	23.000	23.750	20.023	764,770
2022-04-26	24.200	24.500	23.550	23.650	19.939	922,704
2022-04-25	25.800	26.000	24.000	24.000	20.234	3,241,789
2022-04-22	24.750	26.350	24.750	25.400	21.414	3,618,851
2022-04-21	24.550	25.200	24.300	24.700	20.824	1,362,915
2022-04-20	24.300	24.750	23.600	24.600	20.740	1,280,638
2022-04-19	25.100	25.100	23.650	24.100	20.318	1,932,291
2022-04-18	23.600	25.850	23.500	25.750	21.709	5,743,520
2022-04-15	23.050	23.700	23.050	23.500	19.813	779,485
2022-04-14	23.000	23.000	22.900	23.000	19.391	66,304
2022-04-13	22.950	23.000	22.850	23.000	19.391	126,556
2022-04-12	22.850	22.850	22.750	22.850	19.264	60,927
2022-04-11	23.100	23.150	22.800	22.850	19.264	250,011
2022-04-08	22.800	22.900	22.750	22.900	19.307	76,223
2022-04-07	22.900	22.950	22.800	22.900	19.307	98,487
2022-04-06	22.900	23.000	22.850	22.950	19.349	91,548
2022-04-01	23.000	23.150	22.850	22.900	19.307	83,555
2022-03-31	22.650	23.250	22.650	22.900	19.307	443,222
2022-03-30	22.650	22.700	22.550	22.700	19.138	69,834
2022-03-29	22.550	22.650	22.550	22.600	19.054	125,944
2022-03-28	22.650	22.650	22.500	22.550	19.012	81,436
2022-03-25	22.550	22.600	22.500	22.600	19.054	132,891
2022-03-24	22.650	22.650	22.550	22.600	19.054	66,642
2022-03-23	22.700	22.700	22.600	22.650	19.096	87,511
2022-03-22	22.700	22.700	22.500	22.600	19.054	102,849
2022-03-21	22.550	22.750	22.550	22.650	19.096	48,811
2022-03-18	22.500	22.550	22.400	22.500	18.969	72,778
2022-03-17	22.400	22.500	22.300	22.450	18.927	108,516
2022-03-16	22.300	22.500	22.200	22.300	18.801	104,750
2022-03-15	22.500	22.500	22.250	22.300	18.801	198,125
2022-03-14	22.650	22.650	22.500	22.500	18.969	85,779
2022-03-11	22.600	22.700	22.600	22.650	19.096	27,288
2022-03-10	22.550	22.850	22.550	22.700	19.138	86,946
2022-03-09	22.450	22.500	22.400	22.450	18.927	143,478
2022-03-08	22.550	22.700	22.400	22.400	18.885	326,875
2022-03-07	22.900	22.900	22.500	22.550	19.012	310,777
2022-03-04	22.950	22.950	22.800	22.900	19.307	104,673
2022-03-03	22.950	23.000	22.850	22.950	19.349	111,752
2022-03-02	22.950	23.000	22.850	22.900	19.307	110,189
2022-03-01	22.850	23.000	22.750	22.800	19.222	257,686
2022-02-25	22.900	22.900	22.750	22.850	19.264	231,932
2022-02-24	23.050	23.050	22.800	22.900	19.307	220,187
2022-02-23	23.000	23.050	22.950	23.000	19.391	68,406
2022-02-22	23.050	23.050	22.950	22.950	19.349	195,129
2022-02-21	23.100	23.150	23.050	23.050	19.433	168,254
2022-02-18	23.100	23.200	23.100	23.200	19.560	135,338
2022-02-17	23.200	23.200	23.050	23.100	19.475	80,842
2022-02-16	23.150	23.150	23.050	23.150	19.517	105,421
2022-02-15	23.100	23.100	23.050	23.100	19.475	84,491
2022-02-14	23.200	23.200	23.050	23.100	19.475	105,777
2022-02-11	23.250	23.250	23.150	23.150	19.517	74,159

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.