Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	23.100	23.150	23.050	23.150	19.517	48,489
2022-02-09	23.100	23.200	23.000	23.150	19.517	119,061
2022-02-08	23.200	23.250	23.100	23.100	19.475	87,323
2022-02-07	23.000	23.200	23.000	23.200	19.560	108,479
2022-01-26	23.000	23.000	22.850	22.950	19.349	122,581
2022-01-25	22.900	22.950	22.800	22.900	19.307	139,459
2022-01-24	23.100	23.100	22.850	22.900	19.307	148,004
2022-01-21	23.250	23.250	23.050	23.100	19.475	207,051
2022-01-20	23.350	23.400	23.300	23.300	19.644	135,034
2022-01-19	23.400	23.400	23.300	23.350	19.686	340,125
2022-01-18	22.850	23.400	22.750	23.350	19.686	661,938
2022-01-17	22.850	22.900	22.750	22.850	19.264	100,401
2022-01-14	22.900	22.900	22.750	22.800	19.222	103,852
2022-01-13	22.850	22.900	22.800	22.900	19.307	94,219
2022-01-12	22.850	22.900	22.800	22.800	19.222	196,339
2022-01-11	23.000	23.000	22.850	22.850	19.264	111,424
2022-01-10	22.950	23.050	22.900	23.000	19.391	112,528
2022-01-07	23.150	23.150	22.850	22.950	19.349	255,111
2022-01-06	23.150	23.150	23.000	23.150	19.517	85,345
2022-01-05	23.250	23.250	22.950	23.150	19.517	198,684
2022-01-04	23.450	23.450	23.150	23.200	19.560	96,555
2022-01-03	23.350	23.500	23.250	23.300	19.644	101,218
2021-12-30	23.350	23.450	23.300	23.350	19.686	86,543
2021-12-29	23.350	23.350	23.250	23.300	19.644	130,688
2021-12-28	23.300	23.300	23.200	23.250	19.602	75,844
2021-12-27	23.400	23.400	23.250	23.300	19.644	131,090
2021-12-24	23.300	23.400	23.250	23.350	19.686	84,142
2021-12-23	23.400	23.450	23.250	23.250	19.602	86,266
2021-12-22	23.400	23.500	23.250	23.400	19.728	84,179
2021-12-21	23.250	23.300	23.150	23.250	19.602	50,196
2021-12-20	23.350	23.500	23.200	23.200	19.560	113,071
2021-12-17	23.700	23.700	23.400	23.400	19.728	81,999
2021-12-16	23.400	23.750	23.400	23.500	19.813	323,606
2021-12-15	23.150	23.400	23.150	23.300	19.644	109,502
2021-12-14	23.250	23.400	23.100	23.150	19.517	253,000
2021-12-13	23.200	23.400	23.200	23.200	19.560	205,548
2021-12-10	23.100	23.400	23.050	23.200	19.560	163,591
2021-12-09	23.100	23.100	23.000	23.000	19.391	61,361
2021-12-08	23.000	23.100	22.950	23.000	19.391	110,340
2021-12-07	23.050	23.050	22.950	22.950	19.349	93,843
2021-12-06	23.050	23.100	23.000	23.050	19.433	58,442
2021-12-03	23.000	23.050	22.950	23.000	19.391	94,082
2021-12-02	23.100	23.100	23.000	23.000	19.391	72,088
2021-12-01	23.050	23.200	23.050	23.150	19.517	71,117
2021-11-30	22.950	23.500	22.950	23.200	19.560	121,050
2021-11-29	22.750	23.050	22.750	22.900	19.307	131,317
2021-11-26	23.150	23.200	22.950	23.000	19.391	196,864
2021-11-25	23.400	23.450	23.150	23.150	19.517	184,689
2021-11-24	23.300	23.450	23.300	23.400	19.728	87,207
2021-11-23	23.350	23.400	23.250	23.300	19.644	90,151
2021-11-22	23.200	23.400	23.200	23.300	19.644	117,875
2021-11-19	23.300	23.350	23.200	23.200	19.560	130,431
2021-11-18	23.200	23.250	23.050	23.250	19.602	129,166
2021-11-17	23.400	23.400	23.200	23.200	19.560	194,234
2021-11-16	23.550	23.550	23.100	23.400	19.728	290,751
2021-11-15	23.450	23.650	23.450	23.550	19.855	153,538
2021-11-12	23.450	23.800	23.300	23.450	19.770	111,816
2021-11-11	23.350	23.350	23.250	23.350	19.686	209,640
2021-11-10	23.700	23.750	23.150	23.350	19.686	253,888
2021-11-09	23.800	23.800	23.700	23.700	19.981	101,510

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.