Ok Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.750 | 23.900 | 23.700 | 23.800 | 20.065 | 206,582 |
| 2021-11-05 | 23.950 | 23.950 | 23.750 | 23.750 | 20.023 | 118,435 |
| 2021-11-04 | 23.850 | 23.900 | 23.800 | 23.800 | 20.065 | 188,387 |
| 2021-11-03 | 24.050 | 24.050 | 23.800 | 23.950 | 20.192 | 136,242 |
| 2021-11-02 | 24.000 | 24.100 | 23.850 | 23.850 | 20.108 | 410,764 |
| 2021-11-01 | 23.200 | 24.150 | 23.200 | 23.950 | 20.192 | 599,336 |
| 2021-10-29 | 23.150 | 23.200 | 23.100 | 23.150 | 19.517 | 131,255 |
| 2021-10-28 | 23.200 | 23.250 | 23.100 | 23.200 | 19.560 | 114,298 |
| 2021-10-27 | 23.150 | 23.200 | 23.000 | 23.200 | 19.560 | 142,207 |
| 2021-10-26 | 23.200 | 23.200 | 23.050 | 23.100 | 19.475 | 145,729 |
| 2021-10-25 | 23.050 | 23.250 | 23.000 | 23.200 | 19.560 | 193,844 |
| 2021-10-22 | 23.100 | 23.100 | 22.950 | 23.000 | 19.391 | 71,800 |
| 2021-10-21 | 23.150 | 23.150 | 23.000 | 23.100 | 19.475 | 137,034 |
| 2021-10-20 | 23.000 | 23.250 | 23.000 | 23.150 | 19.517 | 114,031 |
| 2021-10-19 | 23.050 | 23.100 | 23.000 | 23.000 | 19.391 | 180,070 |
| 2021-10-18 | 22.900 | 23.000 | 22.900 | 23.000 | 19.391 | 94,750 |
| 2021-10-15 | 22.850 | 22.950 | 22.850 | 22.850 | 19.264 | 84,249 |
| 2021-10-14 | 23.000 | 23.000 | 22.850 | 22.850 | 19.264 | 134,643 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.9293 TWD |
| 2025-07-04 | 0.3000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-06 | 1.3550 TWD |
| 2022-07-06 | 0.9773 TWD |
| 2021-07-12 | 1.3574 TWD |
| 2020-06-22 | 1.4024 TWD |
| 2019-06-27 | 2.1474 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.