Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13.400	13.400	12.950	13.000	13.555	345,537
2026-04-22	13.500	13.500	13.250	13.350	13.920	167,180
2026-04-21	13.550	13.600	13.350	13.500	14.076	193,245
2026-04-20	13.750	13.950	13.450	13.650	14.232	514,717
2026-04-17	13.200	13.600	13.150	13.400	13.972	374,624
2026-04-16	13.150	13.350	13.100	13.150	13.711	312,964
2026-04-15	13.200	13.200	13.050	13.150	13.711	179,177
2026-04-14	13.350	13.350	13.050	13.150	13.711	143,483
2026-04-13	13.200	13.200	13.050	13.150	13.711	169,264
2026-04-10	13.200	13.550	13.050	13.050	13.607	582,055
2026-04-09	13.200	13.200	13.000	13.050	13.607	240,594
2026-04-08	13.300	13.300	13.100	13.150	13.711	139,225
2026-04-07	13.300	13.300	13.200	13.200	13.763	82,942
2026-04-02	13.250	13.400	13.250	13.350	13.920	41,941
2026-04-01	13.200	13.550	13.050	13.250	13.815	215,324
2026-03-31	13.250	13.300	13.100	13.100	13.659	115,082
2026-03-30	13.150	13.350	13.150	13.250	13.815	124,164
2026-03-27	13.300	13.400	13.100	13.350	13.920	128,305
2026-03-26	13.450	13.450	13.200	13.300	13.867	175,534
2026-03-25	13.450	13.450	13.300	13.450	14.024	214,044
2026-03-24	13.300	13.500	13.100	13.400	13.972	304,551
2026-03-23	13.450	13.450	13.200	13.200	13.763	275,624
2026-03-20	13.350	13.550	13.350	13.450	14.024	185,050
2026-03-19	13.500	13.550	13.400	13.450	14.024	209,669
2026-03-18	13.700	13.750	13.500	13.600	14.180	324,167
2026-03-17	13.400	13.650	13.400	13.600	14.180	207,080
2026-03-16	13.350	13.450	13.200	13.350	13.920	266,998
2026-03-13	13.400	13.450	13.200	13.350	13.920	438,520
2026-03-12	14.000	14.000	13.300	13.550	14.128	738,162
2026-03-11	13.950	14.000	13.800	13.900	14.493	176,535
2026-03-10	13.850	14.000	13.750	13.850	14.441	102,024
2026-03-09	13.850	13.850	13.450	13.750	14.337	374,669
2026-03-06	13.850	14.050	13.850	14.000	14.597	202,995
2026-03-05	14.000	14.050	13.900	13.950	14.545	144,220
2026-03-04	14.250	14.250	13.900	13.950	14.545	182,456
2026-03-03	14.400	14.400	14.150	14.200	14.806	111,023
2026-03-02	14.600	14.600	14.300	14.450	15.067	70,467
2026-02-26	14.300	14.500	14.300	14.450	15.067	140,008
2026-02-25	14.300	14.300	14.100	14.300	14.910	155,767
2026-02-24	14.450	14.450	14.200	14.300	14.910	221,994
2026-02-23	14.050	14.450	14.050	14.350	14.962	209,474
2026-02-11	14.200	14.200	14.050	14.150	14.754	175,269
2026-02-10	14.200	14.250	14.150	14.150	14.754	79,579
2026-02-09	14.400	14.500	14.150	14.150	14.754	178,403
2026-02-06	14.350	14.400	14.200	14.300	14.910	72,894
2026-02-05	14.400	14.550	14.350	14.400	15.014	105,880
2026-02-04	14.500	14.550	14.400	14.550	15.171	104,918
2026-02-03	14.450	14.500	14.350	14.400	15.014	86,137
2026-02-02	14.600	14.600	14.350	14.450	15.067	191,098
2026-01-30	14.650	14.700	14.500	14.600	15.223	188,233
2026-01-29	14.800	14.900	14.550	14.700	15.327	148,794
2026-01-28	14.850	15.000	14.700	14.800	15.431	218,651
2026-01-27	14.650	14.800	14.650	14.750	15.379	218,694
2026-01-26	14.650	14.650	14.550	14.650	15.275	189,086
2026-01-23	14.650	14.650	14.500	14.650	15.275	94,674
2026-01-22	14.700	14.700	14.550	14.650	15.275	185,260
2026-01-21	14.750	14.800	14.650	14.650	15.275	141,013
2026-01-20	14.900	14.900	14.800	14.850	15.484	143,099
2026-01-19	14.800	15.000	14.800	14.850	15.484	138,186
2026-01-16	14.950	15.000	14.700	14.800	15.431	265,783

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.