Ok Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.400 | 13.400 | 12.950 | 13.000 | 13.555 | 345,537 |
| 2026-04-22 | 13.500 | 13.500 | 13.250 | 13.350 | 13.920 | 167,180 |
| 2026-04-21 | 13.550 | 13.600 | 13.350 | 13.500 | 14.076 | 193,245 |
| 2026-04-20 | 13.750 | 13.950 | 13.450 | 13.650 | 14.232 | 514,717 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.9293 TWD |
| 2025-07-04 | 0.3000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-06 | 1.3550 TWD |
| 2022-07-06 | 0.9773 TWD |
| 2021-07-12 | 1.3574 TWD |
| 2020-06-22 | 1.4024 TWD |
| 2019-06-27 | 2.1474 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.