Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.050	15.150	14.800	14.850	15.484	146,326
2026-01-14	14.500	14.800	14.500	14.750	15.379	140,295
2026-01-13	14.450	14.500	14.350	14.500	15.119	147,660
2026-01-12	14.600	14.650	14.450	14.550	15.171	190,222
2026-01-09	14.400	14.700	14.300	14.650	15.275	236,984
2026-01-08	14.400	14.500	14.350	14.450	15.067	103,262
2026-01-07	14.300	14.400	14.300	14.400	15.014	146,000
2026-01-06	14.150	14.350	14.150	14.300	14.910	176,440
2026-01-05	14.550	14.550	14.100	14.200	14.806	314,653
2026-01-02	14.450	14.550	14.400	14.550	15.171	115,613
2025-12-31	14.600	14.600	14.350	14.500	15.119	145,117
2025-12-30	14.600	14.600	14.500	14.550	15.171	47,555
2025-12-29	14.600	14.700	14.450	14.700	15.327	244,226
2025-12-26	14.800	14.850	14.450	14.550	15.171	236,005
2025-12-24	14.900	14.950	14.800	14.800	15.431	51,332
2025-12-23	15.100	15.100	14.850	14.900	15.536	121,933
2025-12-22	15.350	15.350	14.950	15.050	15.692	59,289
2025-12-19	15.000	15.000	14.900	15.000	15.640	43,704
2025-12-18	14.850	15.000	14.850	15.000	15.640	27,900
2025-12-17	15.050	15.050	14.950	14.950	15.588	44,206
2025-12-16	15.050	15.050	14.800	14.900	15.536	62,424
2025-12-15	15.000	15.100	14.900	14.900	15.536	104,512
2025-12-12	15.050	15.100	14.900	15.000	15.640	69,335
2025-12-11	15.100	15.100	14.800	15.000	15.640	87,557
2025-12-10	15.100	15.200	15.000	15.100	15.744	152,559
2025-12-09	15.400	15.400	15.000	15.150	15.796	265,135
2025-12-08	15.150	15.500	15.150	15.400	16.057	262,279
2025-12-05	15.150	15.300	15.050	15.100	15.744	129,140
2025-12-04	15.300	15.300	14.750	15.100	15.744	154,268
2025-12-03	15.200	15.350	15.200	15.300	15.953	103,254
2025-12-02	15.000	15.250	14.950	15.250	15.901	141,093
2025-12-01	15.100	15.150	14.950	15.000	15.640	77,317
2025-11-28	15.200	15.250	14.950	15.100	15.744	163,635
2025-11-27	14.950	15.100	14.850	15.100	15.744	124,780
2025-11-26	14.850	14.850	14.700	14.850	15.484	145,883
2025-11-25	14.850	14.850	14.700	14.800	15.431	66,832
2025-11-24	14.850	14.850	14.700	14.800	15.431	90,766
2025-11-21	15.000	15.000	14.600	14.800	15.431	108,452
2025-11-20	14.850	15.050	14.800	15.000	15.640	56,974
2025-11-19	14.900	14.950	14.700	14.800	15.431	71,969
2025-11-18	15.050	15.050	14.750	14.900	15.536	111,625
2025-11-17	15.400	15.400	15.050	15.100	15.744	83,581
2025-11-14	15.100	15.850	15.100	15.300	15.953	338,871
2025-11-13	15.000	15.150	14.750	15.150	15.796	249,980
2025-11-12	14.950	15.150	14.850	15.000	15.640	142,648
2025-11-11	15.100	15.100	14.700	14.900	15.536	256,918
2025-11-10	14.300	15.250	14.300	15.050	15.692	815,204
2025-11-07	14.000	14.100	13.900	14.000	14.597	168,456
2025-11-06	13.950	14.000	13.850	14.000	14.597	144,571
2025-11-05	13.950	13.950	13.800	13.950	14.545	235,681
2025-11-04	14.050	14.100	13.950	13.950	14.545	121,245
2025-11-03	14.100	14.250	14.050	14.050	14.649	100,210
2025-10-31	14.250	14.250	14.000	14.100	14.702	215,034
2025-10-30	14.300	14.300	14.100	14.250	14.858	122,228
2025-10-29	14.150	14.300	14.100	14.300	14.910	196,977
2025-10-28	14.500	14.500	14.250	14.250	14.858	152,714
2025-10-27	14.600	14.650	14.350	14.500	15.119	238,254
2025-10-23	14.500	14.700	14.450	14.500	15.119	127,701
2025-10-22	14.350	14.550	14.350	14.500	15.119	141,899
2025-10-21	14.500	14.750	14.350	14.350	14.962	159,844

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.