Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	14.450	14.850	14.200	14.450	15.067	192,667
2025-10-17	14.500	14.600	14.250	14.350	14.962	372,800
2025-10-16	14.700	14.700	14.500	14.550	15.171	119,943
2025-10-15	14.700	14.750	14.550	14.550	15.171	103,443
2025-10-14	14.700	14.750	14.450	14.700	15.327	352,517
2025-10-13	14.800	14.800	14.600	14.650	15.275	174,284
2025-10-09	14.850	14.850	14.700	14.750	15.379	111,501
2025-10-08	14.650	14.750	14.650	14.750	15.379	79,164
2025-10-07	14.650	15.050	14.600	14.750	15.379	154,954
2025-10-03	14.700	14.800	14.600	14.750	15.379	176,442
2025-10-02	14.950	15.000	14.650	14.750	15.379	128,864
2025-10-01	14.900	15.000	14.800	14.800	15.431	144,323
2025-09-30	15.000	15.200	14.750	14.850	15.484	116,264
2025-09-26	15.000	15.100	14.750	15.100	15.744	149,678
2025-09-25	15.050	15.200	14.900	15.000	15.640	111,837
2025-09-24	14.850	15.050	14.850	14.950	15.588	104,199
2025-09-23	14.950	14.950	14.700	14.950	15.588	136,142
2025-09-22	15.100	15.100	14.800	14.950	15.588	237,827
2025-09-19	15.350	15.350	14.950	15.100	15.744	317,839
2025-09-18	15.450	15.500	15.300	15.350	16.005	121,062
2025-09-17	15.400	15.600	15.350	15.400	16.057	268,466
2025-09-16	15.400	15.600	15.300	15.350	16.005	157,678
2025-09-15	15.800	16.000	15.400	15.450	16.109	411,124
2025-09-12	15.600	16.000	15.500	16.000	16.683	141,928
2025-09-11	16.000	16.000	15.500	15.500	16.161	157,218
2025-09-10	15.900	16.000	15.850	16.000	16.683	144,829
2025-09-09	16.300	16.300	15.850	15.950	16.631	177,950
2025-09-08	16.300	16.300	15.900	16.300	16.995	145,978
2025-09-05	16.300	16.400	16.050	16.300	16.995	147,503
2025-09-04	16.100	16.400	15.850	16.300	16.995	355,626
2025-09-03	15.900	16.450	15.850	16.050	16.735	166,090
2025-09-02	16.000	16.000	15.600	15.950	16.631	151,804
2025-09-01	15.750	16.250	15.550	15.950	16.631	260,534
2025-08-29	15.900	15.900	15.650	15.750	16.422	135,507
2025-08-28	15.850	15.950	15.600	15.800	16.474	303,931
2025-08-27	16.000	16.450	15.850	15.850	16.526	129,832
2025-08-26	16.300	16.450	15.950	16.000	16.683	188,634
2025-08-25	16.350	16.550	16.100	16.300	16.995	363,548
2025-08-22	16.550	16.650	16.100	16.250	16.943	291,579
2025-08-21	16.150	16.700	16.150	16.350	17.048	447,759
2025-08-20	16.600	17.250	16.000	16.100	16.787	1,614,270
2025-08-19	15.000	16.500	15.000	16.500	17.204	1,295,868
2025-08-18	14.600	15.100	14.600	15.000	15.640	347,095
2025-08-15	14.350	14.500	14.300	14.500	15.119	178,178
2025-08-14	14.550	14.650	14.300	14.350	14.962	563,502
2025-08-13	15.000	15.000	14.050	14.450	15.067	1,482,624
2025-08-12	15.400	15.400	14.900	15.000	15.640	505,427
2025-08-11	15.850	15.850	15.500	15.500	16.161	162,443
2025-08-08	15.950	16.000	15.800	15.850	16.526	96,136
2025-08-07	16.050	16.100	15.900	15.950	16.631	61,735
2025-08-06	16.000	16.150	16.000	16.000	16.683	87,724
2025-08-05	16.150	16.150	15.950	16.000	16.683	174,076
2025-08-04	15.800	16.150	15.750	16.100	16.787	137,726
2025-08-01	15.800	15.800	15.700	15.800	16.474	84,293
2025-07-31	15.800	15.950	15.700	15.800	16.474	79,683
2025-07-30	15.900	16.000	15.700	15.900	16.578	82,861
2025-07-29	16.000	16.000	15.850	15.900	16.578	36,065
2025-07-28	15.950	16.000	15.850	16.000	16.683	58,163
2025-07-25	16.050	16.150	15.900	15.950	16.631	39,021
2025-07-24	15.950	16.100	15.950	16.050	16.735	49,970

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.