Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	15.950	16.100	15.950	16.050	16.735	49,970
2025-07-23	15.800	16.000	15.750	15.950	16.631	43,946
2025-07-22	16.000	16.200	15.750	15.800	16.474	67,228
2025-07-21	16.000	16.050	15.950	16.000	16.683	37,361
2025-07-18	16.300	16.300	16.000	16.150	16.839	57,217
2025-07-17	16.250	16.450	16.200	16.300	16.995	77,925
2025-07-16	15.850	16.400	15.800	16.200	16.891	124,768
2025-07-15	15.850	15.950	15.750	15.900	16.578	50,425
2025-07-14	15.950	16.050	15.800	15.950	16.631	43,673
2025-07-11	15.800	16.050	15.700	15.950	16.631	59,928
2025-07-10	15.700	15.750	15.550	15.750	16.422	63,139
2025-07-09	15.800	15.800	15.600	15.750	16.422	63,962
2025-07-08	15.900	15.900	15.650	15.850	16.526	117,648
2025-07-07	16.100	16.250	15.950	16.000	16.683	73,025
2025-07-04	16.550	16.700	16.200	16.200	16.891	130,573
2025-07-03	16.500	16.900	16.300	16.850	17.256	232,880
2025-07-02	16.550	16.550	16.300	16.350	16.744	77,508
2025-07-01	16.600	16.650	16.500	16.550	16.949	65,717
2025-06-30	16.700	16.700	16.300	16.500	16.898	111,773
2025-06-27	16.800	16.800	16.500	16.700	17.102	61,225
2025-06-26	16.300	16.800	16.250	16.700	17.102	108,022
2025-06-25	16.300	16.400	16.250	16.300	16.693	32,096
2025-06-24	16.350	16.550	16.300	16.400	16.795	62,098
2025-06-23	16.450	16.450	16.000	16.250	16.642	47,670
2025-06-20	16.800	16.850	16.400	16.450	16.846	122,182
2025-06-19	16.950	16.950	16.800	16.850	17.256	27,057
2025-06-18	17.050	17.050	16.850	17.000	17.410	42,190
2025-06-17	17.100	17.100	16.900	17.050	17.461	36,708
2025-06-16	17.000	17.050	16.800	17.050	17.461	64,343
2025-06-13	17.350	17.350	17.000	17.000	17.410	87,864
2025-06-12	17.450	17.450	17.350	17.400	17.819	32,597
2025-06-11	17.500	17.500	17.350	17.450	17.871	95,439
2025-06-10	17.600	17.600	17.450	17.550	17.973	40,811
2025-06-09	17.600	17.850	17.400	17.600	18.024	89,430
2025-06-06	17.700	18.000	17.450	17.600	18.024	71,269
2025-06-05	17.450	18.000	17.150	17.700	18.127	200,931
2025-06-04	17.400	17.600	17.400	17.450	17.871	52,611
2025-06-03	16.900	17.800	16.900	17.300	17.717	155,042
2025-06-02	17.450	17.500	16.750	16.850	17.256	280,131
2025-05-29	17.300	17.650	17.150	17.450	17.871	110,064
2025-05-28	17.500	17.650	17.300	17.350	17.768	65,270
2025-05-27	17.550	17.700	17.450	17.500	17.922	54,066
2025-05-26	17.650	17.700	17.550	17.650	18.075	40,621
2025-05-23	17.850	17.850	17.600	17.600	18.024	35,997
2025-05-22	17.550	17.700	17.550	17.700	18.127	39,229
2025-05-21	17.650	17.700	17.600	17.700	18.127	39,181
2025-05-20	17.850	17.850	17.600	17.700	18.127	58,290
2025-05-19	17.950	17.950	17.700	17.700	18.127	70,519
2025-05-16	17.550	18.000	17.500	17.850	18.280	112,645
2025-05-15	17.950	17.950	17.650	17.650	18.075	95,848
2025-05-14	18.000	18.000	17.700	17.950	18.383	100,292
2025-05-13	18.000	18.050	17.600	17.900	18.331	111,473
2025-05-12	17.950	18.100	17.800	18.000	18.434	59,200
2025-05-09	18.000	18.050	17.800	17.950	18.383	38,443
2025-05-08	18.000	18.150	17.800	18.150	18.587	126,521
2025-05-07	17.900	18.000	17.800	18.000	18.434	229,856
2025-05-06	17.800	18.050	17.800	17.950	18.383	32,575
2025-05-05	18.350	18.350	17.800	18.100	18.536	91,614
2025-05-02	18.100	18.300	18.000	18.300	18.741	58,820
2025-04-30	17.800	18.150	17.650	18.100	18.536	105,434

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.