Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	17.750	18.300	17.750	17.900	18.331	103,065
2025-04-28	18.000	18.000	17.600	17.750	18.178	217,617
2025-04-25	18.150	18.400	17.950	18.000	18.434	61,476
2025-04-24	18.350	18.500	17.950	17.950	18.383	129,420
2025-04-23	17.650	18.900	17.650	18.000	18.434	140,616
2025-04-22	17.600	17.950	17.500	17.650	18.075	43,706
2025-04-21	17.800	18.000	17.650	17.700	18.127	102,462
2025-04-18	17.500	18.050	17.500	18.000	18.434	235,471
2025-04-17	17.300	17.600	17.150	17.500	17.922	153,305
2025-04-16	17.450	17.500	17.300	17.350	17.768	123,935
2025-04-15	17.200	17.850	17.150	17.500	17.922	227,890
2025-04-14	17.300	17.950	17.050	17.200	17.615	421,189
2025-04-11	15.800	17.150	15.600	17.050	17.461	493,013
2025-04-10	14.750	15.600	14.750	15.600	15.976	310,206
2025-04-09	15.550	15.550	13.900	14.200	14.542	944,804
2025-04-08	16.700	16.800	15.400	15.400	15.771	971,167
2025-04-07	17.100	17.100	17.100	17.100	17.512	303,308
2025-04-02	19.000	19.050	18.850	19.000	19.458	163,869
2025-04-01	19.100	19.300	18.950	19.050	19.509	173,185
2025-03-31	18.900	19.050	18.850	19.050	19.509	233,395
2025-03-28	19.900	19.900	18.600	19.150	19.611	620,599
2025-03-27	20.100	20.150	19.700	20.000	20.482	259,945
2025-03-26	20.350	20.400	20.100	20.150	20.636	146,648
2025-03-25	20.700	20.700	20.100	20.150	20.636	295,109
2025-03-24	20.850	20.850	20.750	20.750	21.250	29,314
2025-03-21	21.050	21.100	20.800	20.850	21.352	44,121
2025-03-20	20.800	20.950	20.800	20.900	21.404	62,288
2025-03-19	21.000	21.050	20.750	20.800	21.301	70,171
2025-03-18	20.900	21.150	20.850	21.000	21.506	117,313
2025-03-17	20.750	20.900	20.650	20.650	21.148	108,206
2025-03-14	20.800	20.850	20.600	20.750	21.250	112,978
2025-03-13	21.000	21.250	20.800	20.800	21.301	145,795
2025-03-12	21.200	21.450	21.000	21.000	21.506	102,969
2025-03-11	21.350	21.400	21.000	21.200	21.711	228,719
2025-03-10	21.400	21.500	21.300	21.450	21.967	70,004
2025-03-07	21.550	21.550	21.450	21.450	21.967	54,149
2025-03-06	21.550	21.700	21.550	21.550	22.069	119,682
2025-03-05	21.550	21.850	21.550	21.550	22.069	113,512
2025-03-04	21.550	21.850	21.450	21.700	22.223	121,470
2025-03-03	22.200	22.250	21.650	21.950	22.479	214,711
2025-02-27	21.800	22.300	21.800	22.200	22.735	328,005
2025-02-26	21.450	21.750	21.450	21.700	22.223	175,045
2025-02-25	21.150	21.650	21.150	21.350	21.865	208,853
2025-02-24	21.200	21.250	21.150	21.150	21.660	96,516
2025-02-21	21.300	21.350	21.200	21.250	21.762	86,008
2025-02-20	21.400	21.450	21.200	21.350	21.865	131,925
2025-02-19	21.250	21.450	21.150	21.300	21.813	129,202
2025-02-18	21.300	21.350	21.250	21.250	21.762	97,886
2025-02-17	21.200	21.300	21.150	21.300	21.813	107,315
2025-02-14	20.950	21.200	20.950	21.100	21.609	124,605
2025-02-13	21.100	21.100	20.900	20.950	21.455	97,188
2025-02-12	20.950	21.300	20.900	20.900	21.404	140,207
2025-02-11	20.800	20.900	20.800	20.900	21.404	117,228
2025-02-10	20.750	20.850	20.650	20.800	21.301	82,168
2025-02-07	20.700	20.900	20.550	20.750	21.250	106,045
2025-02-06	20.600	20.900	20.600	20.750	21.250	90,632
2025-02-05	20.450	20.700	20.450	20.600	21.096	100,053
2025-02-04	20.550	20.700	20.450	20.500	20.994	178,835
2025-02-03	20.000	20.700	20.000	20.600	21.096	243,422
2025-01-22	19.950	20.050	19.900	20.050	20.533	124,640

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.