Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	19.950	20.000	19.850	19.950	20.431	140,294
2025-01-20	19.850	20.050	19.800	20.000	20.482	104,364
2025-01-17	19.750	19.800	19.700	19.800	20.277	59,606
2025-01-16	19.650	19.850	19.650	19.700	20.175	134,296
2025-01-15	19.550	19.600	19.450	19.600	20.072	138,941
2025-01-14	19.050	19.550	19.050	19.550	20.021	140,237
2025-01-13	19.900	19.950	19.250	19.350	19.816	449,045
2025-01-10	19.550	19.850	19.500	19.750	20.226	375,820
2025-01-09	20.200	20.250	19.750	19.750	20.226	478,604
2025-01-08	19.750	20.250	19.750	20.200	20.687	159,064
2025-01-07	20.000	20.200	19.800	19.900	20.380	522,961
2025-01-06	20.000	20.050	19.850	19.950	20.431	334,945
2025-01-03	20.100	20.200	19.850	19.900	20.380	368,972
2025-01-02	20.450	20.500	19.900	20.100	20.584	515,353
2024-12-31	20.700	20.700	20.350	20.450	20.943	202,715
2024-12-30	21.100	21.100	20.700	20.700	21.199	148,566
2024-12-27	21.250	21.250	20.950	20.950	21.455	249,210
2024-12-26	20.800	21.300	20.750	21.050	21.557	202,054
2024-12-25	21.000	21.000	20.750	20.800	21.301	180,077
2024-12-24	20.950	21.050	20.850	20.900	21.404	105,559
2024-12-23	20.900	21.150	20.800	20.950	21.455	156,067
2024-12-20	20.900	21.000	20.800	20.800	21.301	118,334
2024-12-19	21.000	21.000	20.850	20.900	21.404	172,938
2024-12-18	21.150	21.300	21.000	21.050	21.557	117,215
2024-12-17	20.850	21.200	20.850	21.200	21.711	146,695
2024-12-16	20.750	21.050	20.500	20.850	21.352	333,567
2024-12-13	21.650	21.650	20.700	20.750	21.250	1,067,927
2024-12-12	21.800	21.900	21.650	21.650	22.172	475,026
2024-12-11	21.850	21.900	21.800	21.800	22.325	101,659
2024-12-10	22.000	22.000	21.750	21.850	22.377	264,861
2024-12-09	21.950	22.000	21.750	21.900	22.428	315,657
2024-12-06	22.050	22.200	21.950	21.950	22.479	207,232
2024-12-05	22.250	22.250	22.000	22.100	22.633	285,516
2024-12-04	22.300	22.400	22.200	22.250	22.786	71,853
2024-12-03	22.150	22.250	22.050	22.200	22.735	140,269
2024-12-02	22.050	22.200	22.050	22.100	22.633	60,867
2024-11-29	21.900	22.100	21.700	22.050	22.581	185,255
2024-11-28	22.300	22.300	21.750	21.800	22.325	625,792
2024-11-27	22.400	22.400	22.150	22.300	22.837	219,256
2024-11-26	22.400	22.450	22.250	22.400	22.940	112,267
2024-11-25	22.300	22.500	22.250	22.350	22.889	205,721
2024-11-22	22.350	22.350	22.200	22.350	22.889	147,853
2024-11-21	22.250	22.450	22.200	22.200	22.735	171,577
2024-11-20	22.300	22.400	22.100	22.400	22.940	222,251
2024-11-19	22.300	22.450	22.250	22.350	22.889	129,008
2024-11-18	22.200	22.300	22.150	22.250	22.786	130,937
2024-11-15	22.400	22.500	22.000	22.150	22.684	478,666
2024-11-14	22.500	22.650	22.150	22.200	22.735	490,747
2024-11-13	22.850	22.900	22.150	22.500	23.042	1,415,611
2024-11-12	24.000	24.000	23.250	23.350	23.913	837,981
2024-11-11	23.700	24.100	23.700	24.050	24.630	219,891
2024-11-08	24.050	24.150	23.850	23.850	24.425	133,348
2024-11-07	23.900	24.200	23.900	23.950	24.527	272,894
2024-11-06	24.000	24.000	23.850	23.850	24.425	227,058
2024-11-05	24.100	24.150	23.950	24.000	24.578	154,474
2024-11-04	24.100	24.200	24.000	24.000	24.578	83,659
2024-11-01	24.000	24.200	23.900	24.100	24.681	174,774
2024-10-30	24.200	24.200	24.050	24.100	24.681	91,566
2024-10-29	24.200	24.200	23.950	24.100	24.681	159,512
2024-10-28	24.350	24.350	24.100	24.150	24.732	188,002

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.