Ok Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	24.350	24.450	24.200	24.250	24.834	136,957
2024-10-24	24.450	24.600	24.350	24.400	24.988	122,902
2024-10-23	24.600	24.800	24.400	24.450	25.039	239,407
2024-10-22	24.650	24.700	24.550	24.550	25.142	178,310
2024-10-21	24.800	24.800	24.200	24.650	25.244	133,875
2024-10-18	24.900	24.950	24.650	24.800	25.398	153,292
2024-10-17	24.950	24.950	24.600	24.800	25.398	327,845
2024-10-16	25.000	25.250	24.700	24.850	25.449	386,943
2024-10-15	25.100	25.350	24.950	25.200	25.807	502,388
2024-10-14	25.050	25.100	24.650	25.100	25.705	812,902
2024-10-11	24.700	25.050	24.550	24.650	25.244	658,759
2024-10-09	24.000	24.000	23.700	23.750	24.322	355,885
2024-10-08	24.250	24.250	23.850	23.950	24.527	289,290
2024-10-07	24.550	24.550	24.050	24.100	24.681	448,186
2024-10-04	24.500	24.550	24.000	24.350	24.937	515,721
2024-10-01	24.550	24.650	24.150	24.550	25.142	409,924
2024-09-30	24.450	24.650	24.300	24.450	25.039	158,938
2024-09-27	24.400	24.650	24.300	24.500	25.090	213,943
2024-09-26	24.750	24.750	24.200	24.250	24.834	401,874
2024-09-25	24.750	25.100	24.500	24.650	25.244	655,425
2024-09-24	24.800	24.800	24.550	24.750	25.346	215,159
2024-09-23	25.250	25.300	24.500	24.800	25.398	684,537
2024-09-20	25.500	25.650	25.000	25.250	25.859	623,375
2024-09-19	24.800	25.400	24.800	25.400	26.012	315,470
2024-09-18	24.600	25.050	24.550	24.800	25.398	270,810
2024-09-16	24.500	24.600	24.300	24.550	25.142	259,358
2024-09-13	24.600	24.700	24.300	24.400	24.988	238,969
2024-09-12	24.300	24.650	24.300	24.550	25.142	201,003
2024-09-11	24.150	24.650	24.150	24.150	24.732	371,040
2024-09-10	24.550	24.900	24.150	24.200	24.783	255,490
2024-09-09	24.200	24.650	24.000	24.550	25.142	264,187
2024-09-06	24.050	24.600	23.950	24.350	24.937	202,218
2024-09-05	24.250	24.600	24.000	24.050	24.630	322,760
2024-09-04	24.000	24.550	23.200	24.250	24.527	547,264
2024-09-03	25.250	26.000	25.050	25.100	25.387	1,160,672
2024-09-02	25.350	25.400	25.100	25.200	25.488	160,770
2024-08-30	25.500	25.800	25.250	25.350	25.640	463,980
2024-08-29	25.800	25.800	25.500	25.550	25.842	234,672
2024-08-28	26.100	26.100	25.600	25.700	25.994	837,029
2024-08-27	25.600	26.500	24.950	26.300	26.601	2,224,849
2024-08-26	24.400	25.700	24.400	25.350	25.640	1,512,466
2024-08-23	24.300	24.400	24.000	24.400	24.679	236,966
2024-08-22	24.100	24.450	23.950	24.350	24.628	277,489
2024-08-21	24.450	24.500	24.000	24.350	24.628	291,178
2024-08-20	23.750	25.000	23.550	24.250	24.527	716,042
2024-08-19	23.750	23.800	23.600	23.650	23.920	178,251
2024-08-16	23.550	23.900	23.550	23.600	23.870	399,395
2024-08-15	23.950	24.050	23.400	23.450	23.718	475,887
2024-08-14	24.100	24.350	23.800	23.850	24.123	372,908
2024-08-13	23.900	24.200	23.800	24.100	24.375	380,256
2024-08-12	23.800	24.250	23.800	23.950	24.224	372,204
2024-08-09	24.050	24.600	23.500	23.700	23.971	415,235
2024-08-08	23.750	23.850	23.300	23.650	23.920	309,795
2024-08-07	23.150	23.950	23.150	23.850	24.123	402,584
2024-08-06	23.150	23.450	21.750	23.000	23.263	1,009,118
2024-08-05	25.400	25.400	23.050	23.050	23.313	1,991,327
2024-08-02	26.200	26.200	25.600	25.600	25.893	464,598
2024-08-01	26.700	26.700	26.250	26.350	26.651	398,938
2024-07-31	26.100	26.400	25.950	26.050	26.348	232,011
2024-07-30	26.050	26.200	25.600	26.200	26.500	414,877

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.9293 TWD
2025-07-04	0.3000 TWD
2024-09-05	0.3000 TWD
2023-09-06	1.3550 TWD
2022-07-06	0.9773 TWD
2021-07-12	1.3574 TWD
2020-06-22	1.4024 TWD
2019-06-27	2.1474 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.