Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.880 | 9.060 | 8.860 | 8.940 | 8.940 | 855,273 |
| 2026-10-19 | 9.090 | 9.090 | 8.750 | 8.870 | 8.870 | 1,508,704 |
| 2026-10-16 | 8.870 | 9.170 | 8.850 | 8.960 | 8.960 | 1,421,465 |
| 2026-10-15 | 8.960 | 9.010 | 8.760 | 8.800 | 8.800 | 1,261,650 |
| 2026-10-14 | 8.950 | 9.060 | 8.890 | 8.920 | 8.920 | 918,140 |
| 2026-10-13 | 9.100 | 9.180 | 8.860 | 8.870 | 8.870 | 1,454,000 |
| 2026-10-12 | 9.250 | 9.310 | 9.050 | 9.190 | 9.190 | 2,654,020 |
| 2026-10-08 | 8.630 | 9.400 | 8.600 | 9.330 | 9.330 | 7,659,003 |
| 2026-10-07 | 8.460 | 8.600 | 8.450 | 8.550 | 8.550 | 827,000 |
| 2026-10-06 | 8.560 | 8.560 | 8.440 | 8.470 | 8.470 | 613,229 |
| 2026-10-05 | 8.680 | 8.680 | 8.520 | 8.520 | 8.520 | 1,073,000 |
| 2026-10-02 | 8.700 | 8.730 | 8.640 | 8.650 | 8.650 | 664,000 |
| 2026-10-01 | 8.870 | 8.870 | 8.720 | 8.730 | 8.730 | 481,000 |
| 2026-09-30 | 8.700 | 8.910 | 8.690 | 8.890 | 8.890 | 668,229 |
| 2026-09-29 | 8.890 | 8.920 | 8.680 | 8.680 | 8.680 | 761,000 |
| 2026-09-24 | 8.990 | 8.990 | 8.800 | 8.850 | 8.850 | 391,765 |
| 2026-09-23 | 8.990 | 9.020 | 8.870 | 8.870 | 8.870 | 1,123,000 |
| 2026-09-22 | 8.990 | 9.050 | 8.850 | 8.880 | 8.880 | 692,000 |
| 2026-09-21 | 9.040 | 9.040 | 8.940 | 8.990 | 8.990 | 503,000 |
| 2026-09-18 | 9.090 | 9.100 | 8.990 | 9.060 | 9.060 | 722,000 |
| 2026-09-17 | 8.960 | 9.090 | 8.960 | 9.060 | 9.060 | 988,000 |
| 2026-09-16 | 8.700 | 8.950 | 8.700 | 8.950 | 8.950 | 622,000 |
| 2026-09-15 | 8.670 | 8.800 | 8.660 | 8.690 | 8.690 | 702,000 |
| 2026-09-14 | 8.650 | 8.760 | 8.630 | 8.670 | 8.670 | 422,000 |
| 2026-09-11 | 8.850 | 8.920 | 8.630 | 8.680 | 8.680 | 1,016,105 |
| 2026-09-10 | 9.080 | 9.130 | 8.860 | 8.860 | 8.860 | 835,118 |
| 2026-09-09 | 9.100 | 9.100 | 8.990 | 9.030 | 9.030 | 603,000 |
| 2026-09-08 | 9.170 | 9.190 | 8.960 | 9.010 | 9.010 | 1,057,000 |
| 2026-09-07 | 8.970 | 9.280 | 8.900 | 9.170 | 9.170 | 1,919,282 |
| 2026-09-04 | 8.800 | 8.800 | 8.690 | 8.750 | 8.750 | 439,000 |
| 2026-09-03 | 8.960 | 8.970 | 8.750 | 8.750 | 8.750 | 474,000 |
| 2026-09-02 | 8.940 | 9.000 | 8.830 | 8.880 | 8.880 | 541,001 |
| 2026-09-01 | 9.030 | 9.090 | 8.930 | 8.940 | 8.940 | 672,068 |
| 2026-08-31 | 8.990 | 9.080 | 8.910 | 8.980 | 8.980 | 458,000 |
| 2026-08-28 | 9.050 | 9.060 | 8.970 | 8.990 | 8.990 | 834,000 |
| 2026-08-27 | 9.080 | 9.150 | 8.930 | 9.000 | 9.000 | 915,918 |
| 2026-08-26 | 9.120 | 9.210 | 9.030 | 9.100 | 9.100 | 788,000 |
| 2026-08-25 | 9.040 | 9.120 | 8.920 | 9.120 | 9.120 | 518,100 |
| 2026-08-24 | 9.220 | 9.340 | 9.000 | 9.000 | 9.000 | 1,287,005 |
| 2026-08-21 | 9.040 | 9.120 | 8.980 | 9.050 | 9.050 | 567,100 |
| 2026-08-20 | 8.780 | 9.060 | 8.770 | 9.000 | 9.000 | 696,275 |
| 2026-08-19 | 8.690 | 8.810 | 8.630 | 8.770 | 8.770 | 264,100 |
| 2026-08-18 | 8.650 | 8.750 | 8.630 | 8.680 | 8.680 | 468,000 |
| 2026-08-17 | 8.750 | 8.860 | 8.680 | 8.680 | 8.680 | 480,000 |
| 2026-08-14 | 9.100 | 9.100 | 8.840 | 8.840 | 8.840 | 975,000 |
| 2026-08-13 | 9.150 | 9.230 | 9.040 | 9.130 | 9.130 | 766,000 |
| 2026-08-12 | 9.040 | 9.230 | 9.030 | 9.060 | 9.060 | 966,004 |
| 2026-08-11 | 8.800 | 9.230 | 8.800 | 9.020 | 9.020 | 1,607,200 |
| 2026-08-10 | 8.770 | 8.770 | 8.620 | 8.700 | 8.700 | 692,237 |
| 2026-08-07 | 8.580 | 8.870 | 8.560 | 8.770 | 8.770 | 1,013,100 |
| 2026-08-06 | 8.600 | 8.600 | 8.450 | 8.480 | 8.480 | 525,080 |
| 2026-08-05 | 8.390 | 8.730 | 8.390 | 8.610 | 8.610 | 979,500 |
| 2026-08-04 | 8.210 | 8.330 | 8.130 | 8.330 | 8.330 | 503,000 |
| 2026-08-03 | 8.140 | 8.280 | 8.080 | 8.210 | 8.210 | 639,000 |
| 2026-07-31 | 8.040 | 8.340 | 8.040 | 8.130 | 8.130 | 847,000 |
| 2026-07-30 | 7.930 | 8.000 | 7.800 | 7.900 | 7.900 | 920,000 |
| 2026-07-29 | 8.240 | 8.240 | 7.730 | 7.930 | 7.930 | 1,746,411 |
| 2026-07-28 | 8.290 | 8.300 | 8.100 | 8.100 | 8.100 | 872,180 |
| 2026-07-27 | 8.380 | 8.380 | 8.300 | 8.300 | 8.300 | 495,000 |
| 2026-07-24 | 8.470 | 8.500 | 8.360 | 8.370 | 8.370 | 425,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.