Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 14.300 | 14.350 | 14.200 | 14.300 | 14.300 | 544,000 |
| 2024-07-31 | 14.200 | 14.300 | 14.100 | 14.200 | 14.200 | 481,000 |
| 2024-07-30 | 14.150 | 14.200 | 13.900 | 14.200 | 14.200 | 798,000 |
| 2024-07-29 | 14.300 | 14.550 | 14.050 | 14.050 | 14.050 | 1,262,000 |
| 2024-07-26 | 14.100 | 14.150 | 14.000 | 14.100 | 14.100 | 876,000 |
| 2024-07-23 | 14.200 | 14.350 | 14.150 | 14.200 | 14.200 | 824,000 |
| 2024-07-22 | 14.350 | 14.450 | 14.100 | 14.150 | 14.150 | 1,772,000 |
| 2024-07-19 | 14.600 | 14.650 | 14.300 | 14.300 | 14.300 | 1,863,000 |
| 2024-07-18 | 14.750 | 14.750 | 14.550 | 14.600 | 14.600 | 1,076,000 |
| 2024-07-17 | 14.550 | 14.750 | 14.450 | 14.750 | 14.750 | 1,462,000 |
| 2024-07-16 | 14.550 | 14.600 | 14.450 | 14.500 | 14.500 | 1,315,000 |
| 2024-07-15 | 14.700 | 14.700 | 14.500 | 14.550 | 14.550 | 1,237,000 |
| 2024-07-12 | 14.500 | 14.900 | 14.450 | 14.650 | 14.650 | 2,436,000 |
| 2024-07-11 | 14.500 | 14.600 | 14.400 | 14.500 | 14.500 | 1,434,000 |
| 2024-07-10 | 14.600 | 14.650 | 14.450 | 14.450 | 14.450 | 1,747,000 |
| 2024-07-09 | 14.900 | 14.950 | 14.450 | 14.600 | 14.600 | 5,103,000 |
| 2024-07-08 | 15.050 | 15.150 | 14.900 | 14.900 | 14.900 | 3,688,000 |
| 2024-07-05 | 15.050 | 15.200 | 15.050 | 15.100 | 15.100 | 1,751,000 |
| 2024-07-04 | 15.100 | 15.150 | 15.000 | 15.050 | 15.050 | 1,311,000 |
| 2024-07-03 | 15.050 | 15.150 | 15.050 | 15.050 | 15.050 | 967,000 |
| 2024-07-02 | 15.150 | 15.200 | 14.950 | 15.050 | 15.050 | 1,647,000 |
| 2024-07-01 | 15.250 | 15.250 | 15.050 | 15.100 | 15.100 | 1,707,000 |
| 2024-06-28 | 15.350 | 15.350 | 15.150 | 15.150 | 15.150 | 1,628,000 |
| 2024-06-27 | 15.400 | 15.550 | 15.250 | 15.250 | 15.250 | 2,158,000 |
| 2024-06-26 | 15.100 | 15.450 | 15.050 | 15.250 | 15.250 | 3,014,000 |
| 2024-06-25 | 15.200 | 15.200 | 15.000 | 15.050 | 15.050 | 1,251,000 |
| 2024-06-24 | 15.200 | 15.300 | 15.100 | 15.100 | 15.100 | 1,536,000 |
| 2024-06-21 | 15.150 | 15.150 | 15.050 | 15.150 | 15.150 | 1,057,000 |
| 2024-06-20 | 15.100 | 15.150 | 15.050 | 15.100 | 15.100 | 1,106,000 |
| 2024-06-19 | 15.150 | 15.200 | 15.000 | 15.050 | 15.050 | 1,465,000 |
| 2024-06-18 | 15.350 | 15.350 | 15.100 | 15.100 | 15.100 | 1,607,000 |
| 2024-06-17 | 15.100 | 15.350 | 15.050 | 15.350 | 15.350 | 2,071,000 |
| 2024-06-14 | 15.050 | 15.200 | 15.000 | 15.050 | 15.050 | 1,705,000 |
| 2024-06-13 | 15.300 | 15.300 | 15.000 | 15.000 | 15.000 | 3,161,000 |
| 2024-06-12 | 15.750 | 15.750 | 15.250 | 15.300 | 15.300 | 2,817,000 |
| 2024-06-11 | 15.500 | 15.900 | 15.400 | 15.550 | 15.550 | 5,933,000 |
| 2024-06-07 | 15.800 | 16.050 | 15.400 | 15.400 | 15.400 | 5,738,000 |
| 2024-06-06 | 15.500 | 15.700 | 15.300 | 15.400 | 15.400 | 3,091,000 |
| 2024-06-05 | 15.350 | 15.450 | 15.250 | 15.400 | 15.400 | 1,374,000 |
| 2024-06-04 | 15.200 | 15.350 | 15.200 | 15.250 | 15.250 | 907,000 |
| 2024-06-03 | 15.300 | 15.300 | 15.100 | 15.200 | 15.200 | 1,447,000 |
| 2024-05-31 | 15.350 | 15.400 | 15.200 | 15.200 | 15.200 | 1,151,000 |
| 2024-05-30 | 15.200 | 15.550 | 15.150 | 15.350 | 15.350 | 2,614,000 |
| 2024-05-29 | 15.050 | 15.150 | 15.000 | 15.100 | 15.100 | 1,222,000 |
| 2024-05-28 | 15.050 | 15.100 | 15.000 | 15.050 | 15.050 | 1,507,000 |
| 2024-05-27 | 15.050 | 15.200 | 15.000 | 15.000 | 15.000 | 1,224,000 |
| 2024-05-24 | 14.900 | 15.100 | 14.900 | 15.050 | 15.050 | 1,330,000 |
| 2024-05-23 | 15.600 | 15.600 | 15.150 | 15.200 | 15.200 | 1,622,000 |
| 2024-05-22 | 15.600 | 15.700 | 15.450 | 15.500 | 15.500 | 1,352,000 |
| 2024-05-21 | 15.600 | 15.700 | 15.450 | 15.600 | 15.600 | 1,972,000 |
| 2024-05-20 | 15.850 | 15.850 | 15.500 | 15.650 | 15.650 | 2,615,000 |
| 2024-05-17 | 15.100 | 15.800 | 15.100 | 15.550 | 15.550 | 4,057,000 |
| 2024-05-16 | 15.150 | 15.200 | 15.000 | 15.100 | 15.100 | 1,167,000 |
| 2024-05-15 | 15.100 | 15.200 | 15.000 | 15.050 | 15.050 | 898,000 |
| 2024-05-14 | 15.100 | 15.150 | 14.950 | 15.000 | 15.000 | 1,034,000 |
| 2024-05-13 | 15.350 | 15.350 | 15.050 | 15.050 | 15.050 | 1,748,000 |
| 2024-05-10 | 15.350 | 15.350 | 15.150 | 15.300 | 15.300 | 1,303,000 |
| 2024-05-09 | 15.200 | 15.600 | 15.150 | 15.350 | 15.350 | 3,167,000 |
| 2024-05-08 | 14.850 | 15.050 | 14.850 | 14.950 | 14.950 | 692,000 |
| 2024-05-07 | 15.000 | 15.000 | 14.800 | 14.850 | 14.850 | 1,562,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.