Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 15.050 | 15.100 | 14.900 | 14.950 | 14.950 | 1,459,000 |
| 2024-05-03 | 15.250 | 15.300 | 15.000 | 15.000 | 15.000 | 2,385,000 |
| 2024-05-02 | 15.250 | 15.400 | 15.150 | 15.150 | 15.150 | 1,651,000 |
| 2024-04-30 | 15.750 | 15.900 | 15.350 | 15.350 | 15.350 | 1,702,000 |
| 2024-04-29 | 15.400 | 15.650 | 15.300 | 15.650 | 15.650 | 3,123,000 |
| 2024-04-26 | 15.700 | 15.700 | 15.400 | 15.400 | 15.400 | 2,039,000 |
| 2024-04-25 | 15.650 | 15.650 | 15.350 | 15.500 | 15.500 | 1,945,000 |
| 2024-04-24 | 15.500 | 15.750 | 15.250 | 15.450 | 15.450 | 3,632,000 |
| 2024-04-23 | 15.650 | 15.950 | 15.450 | 15.500 | 15.500 | 3,926,000 |
| 2024-04-22 | 16.500 | 17.000 | 15.550 | 15.600 | 15.600 | 13,035,000 |
| 2024-04-19 | 17.250 | 17.250 | 16.200 | 16.450 | 16.450 | 26,132,000 |
| 2024-04-18 | 15.750 | 15.750 | 15.200 | 15.750 | 15.750 | 10,758,000 |
| 2024-04-17 | 14.350 | 14.500 | 14.300 | 14.350 | 14.350 | 943,000 |
| 2024-04-16 | 14.750 | 14.750 | 14.150 | 14.250 | 14.250 | 3,289,000 |
| 2024-04-15 | 14.950 | 14.950 | 14.650 | 14.650 | 14.650 | 1,459,000 |
| 2024-04-12 | 14.950 | 15.000 | 14.850 | 14.950 | 14.950 | 568,000 |
| 2024-04-11 | 15.150 | 15.150 | 14.900 | 14.900 | 14.900 | 1,543,000 |
| 2024-04-10 | 15.350 | 15.350 | 15.100 | 15.100 | 15.100 | 1,182,000 |
| 2024-04-09 | 15.300 | 15.350 | 15.150 | 15.200 | 15.200 | 1,179,000 |
| 2024-04-08 | 15.100 | 15.350 | 15.100 | 15.300 | 15.300 | 998,000 |
| 2024-04-03 | 15.600 | 15.600 | 15.050 | 15.050 | 15.050 | 2,250,000 |
| 2024-04-02 | 15.750 | 15.800 | 15.550 | 15.650 | 15.650 | 1,248,000 |
| 2024-04-01 | 15.600 | 15.800 | 15.500 | 15.700 | 15.700 | 2,931,000 |
| 2024-03-29 | 15.700 | 15.800 | 15.400 | 15.500 | 15.500 | 1,518,000 |
| 2024-03-28 | 15.500 | 15.700 | 15.450 | 15.450 | 15.450 | 2,543,000 |
| 2024-03-27 | 15.450 | 15.850 | 15.400 | 15.450 | 15.450 | 3,134,000 |
| 2024-03-26 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2024-03-25 | 14.900 | 15.600 | 14.850 | 15.400 | 15.400 | 4,384,000 |
| 2024-03-22 | 14.850 | 14.900 | 14.700 | 14.900 | 14.900 | 992,000 |
| 2024-03-21 | 14.500 | 14.800 | 14.400 | 14.700 | 14.700 | 1,299,000 |
| 2024-03-20 | 14.550 | 14.600 | 14.350 | 14.350 | 14.350 | 1,251,000 |
| 2024-03-19 | 14.700 | 14.750 | 14.500 | 14.500 | 14.500 | 769,000 |
| 2024-03-18 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-03-15 | 14.700 | 14.800 | 14.600 | 14.650 | 14.650 | 809,000 |
| 2024-03-14 | 14.600 | 14.800 | 14.500 | 14.600 | 14.600 | 1,166,000 |
| 2024-03-13 | 14.950 | 14.950 | 14.500 | 14.500 | 14.500 | 2,495,000 |
| 2024-03-12 | 14.800 | 15.250 | 14.700 | 14.900 | 14.900 | 3,341,000 |
| 2024-03-11 | 14.600 | 14.600 | 14.450 | 14.550 | 14.550 | 1,119,000 |
| 2024-03-08 | 14.800 | 14.950 | 14.400 | 14.550 | 14.550 | 1,972,000 |
| 2024-03-07 | 14.750 | 14.750 | 14.350 | 14.750 | 14.750 | 3,102,000 |
| 2024-03-06 | 14.750 | 14.900 | 14.700 | 14.700 | 14.700 | 1,196,000 |
| 2024-03-05 | 14.900 | 15.000 | 14.750 | 14.800 | 14.800 | 1,486,000 |
| 2024-03-04 | 15.150 | 15.200 | 14.850 | 14.850 | 14.850 | 2,382,000 |
| 2024-03-01 | 15.150 | 15.250 | 15.000 | 15.200 | 15.200 | 1,155,000 |
| 2024-02-29 | 15.150 | 15.200 | 14.950 | 15.100 | 15.100 | 1,261,000 |
| 2024-02-27 | 15.250 | 15.300 | 14.950 | 15.000 | 15.000 | 1,481,000 |
| 2024-02-26 | 15.100 | 15.400 | 15.100 | 15.200 | 15.200 | 1,317,000 |
| 2024-02-23 | 15.350 | 15.400 | 15.100 | 15.100 | 15.100 | 1,641,000 |
| 2024-02-22 | 15.650 | 15.650 | 15.250 | 15.250 | 15.250 | 1,486,000 |
| 2024-02-21 | 15.600 | 15.750 | 15.450 | 15.650 | 15.650 | 1,189,000 |
| 2024-02-20 | 15.600 | 15.700 | 15.450 | 15.550 | 15.550 | 1,095,000 |
| 2024-02-19 | 15.600 | 15.900 | 15.500 | 15.500 | 15.500 | 2,636,000 |
| 2024-02-16 | 15.200 | 15.500 | 15.050 | 15.400 | 15.400 | 2,234,000 |
| 2024-02-15 | 15.150 | 15.250 | 15.000 | 15.100 | 15.100 | 937,000 |
| 2024-02-05 | 15.000 | 15.000 | 14.800 | 14.950 | 14.950 | 509,000 |
| 2024-02-02 | 15.050 | 15.100 | 14.900 | 14.900 | 14.900 | 804,000 |
| 2024-02-01 | 14.950 | 15.100 | 14.900 | 15.050 | 15.050 | 674,000 |
| 2024-01-31 | 15.000 | 15.000 | 14.850 | 14.850 | 14.850 | 439,000 |
| 2024-01-30 | 15.100 | 15.100 | 14.900 | 14.900 | 14.900 | 598,000 |
| 2024-01-29 | 15.050 | 15.150 | 15.000 | 15.000 | 15.000 | 558,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.