Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	15.050	15.150	15.000	15.000	15.000	558,000
2024-01-26	14.900	15.300	14.900	15.050	15.050	1,561,000
2024-01-25	15.000	15.000	14.850	14.900	14.900	527,000
2024-01-24	14.950	15.050	14.900	14.950	14.950	574,000
2024-01-23	14.900	14.900	14.800	14.900	14.900	396,000
2024-01-22	15.000	15.050	14.750	14.800	14.800	916,000
2024-01-19	14.800	14.850	14.700	14.800	14.800	542,000
2024-01-18	14.750	14.850	14.550	14.800	14.800	835,000
2024-01-17	15.100	15.150	14.700	14.750	14.750	1,765,000
2024-01-16	15.300	15.350	15.100	15.100	15.100	1,034,000
2024-01-15	15.350	15.350	15.200	15.300	15.300	698,062
2024-01-12	15.200	15.400	15.150	15.250	15.250	990,000
2024-01-11	15.250	15.250	15.050	15.200	15.200	616,000
2024-01-10	15.350	15.350	15.100	15.150	15.150	805,000
2024-01-09	15.600	15.650	15.250	15.250	15.250	1,452,000
2024-01-08	15.400	15.550	15.250	15.400	15.400	2,431,000
2024-01-05	15.050	15.200	15.000	15.100	15.100	746,000
2024-01-04	15.150	15.200	15.000	15.050	15.050	977,000
2024-01-03	15.200	15.350	15.000	15.050	15.050	1,444,000
2024-01-02	15.250	15.300	15.050	15.050	15.050	1,065,000
2023-12-29	15.150	15.400	15.150	15.200	15.200	1,304,000
2023-12-28	15.150	15.250	15.050	15.100	15.100	1,022,000
2023-12-27	15.250	15.250	15.150	15.200	15.200	516,000
2023-12-26	15.050	15.250	15.050	15.200	15.200	664,000
2023-12-25	15.500	15.500	15.100	15.100	15.100	967,000
2023-12-22	15.600	15.600	15.300	15.350	15.350	1,055,000
2023-12-21	15.500	15.900	15.500	15.500	15.500	1,584,000
2023-12-20	15.550	15.600	15.350	15.500	15.500	1,501,000
2023-12-19	15.400	15.700	15.200	15.450	15.450	2,138,000
2023-12-18	15.450	15.600	15.250	15.300	15.300	1,509,000
2023-12-15	15.350	15.450	15.250	15.300	15.300	884,000
2023-12-14	15.300	15.500	15.250	15.250	15.250	1,021,000
2023-12-13	15.200	15.400	15.200	15.300	15.300	702,000
2023-12-12	15.550	15.550	15.200	15.250	15.250	1,347,000
2023-12-11	15.700	15.700	15.350	15.400	15.400	1,237,000
2023-12-08	15.800	15.800	15.500	15.550	15.550	1,494,000
2023-12-07	16.450	16.500	15.650	15.650	15.650	2,960,000
2023-12-06	16.100	16.300	16.000	16.100	16.100	2,113,000
2023-12-05	16.850	17.050	16.000	16.000	16.000	6,462,000
2023-12-04	16.450	17.200	16.250	16.850	16.850	11,347,000
2023-12-01	15.900	16.650	15.900	16.050	16.050	7,737,000
2023-11-30	15.950	15.950	15.700	15.900	15.900	1,650,000
2023-11-29	15.850	16.000	15.700	15.900	15.900	4,705,000
2023-11-28	16.300	16.300	15.500	15.750	15.750	10,241,000
2023-11-27	15.350	16.300	15.250	16.200	16.200	9,133,000
2023-11-24	15.100	15.250	14.950	15.000	15.000	1,037,000
2023-11-23	15.100	15.200	15.000	15.050	15.050	1,353,000
2023-11-22	14.900	14.950	14.800	14.900	14.900	682,000
2023-11-21	14.800	14.850	14.700	14.850	14.850	733,000
2023-11-20	14.900	14.950	14.700	14.800	14.800	611,000
2023-11-17	14.750	14.900	14.700	14.850	14.850	435,000
2023-11-16	14.850	15.000	14.750	14.750	14.750	975,000
2023-11-15	14.850	14.950	14.650	14.800	14.800	729,000
2023-11-14	14.900	14.900	14.500	14.700	14.700	1,054,000
2023-11-13	15.300	15.300	14.800	14.800	14.800	1,488,000
2023-11-10	15.600	15.700	15.150	15.150	15.150	1,655,000
2023-11-09	15.600	15.700	15.400	15.400	15.400	1,405,000
2023-11-08	15.700	15.950	15.450	15.550	15.550	2,071,000
2023-11-07	15.700	16.050	15.500	15.650	15.650	3,173,000
2023-11-06	15.050	16.300	15.000	15.750	15.750	8,694,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.