Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	15.000	15.100	14.850	14.850	14.850	650,000
2023-11-02	15.100	15.100	14.850	14.950	14.950	504,000
2023-11-01	14.800	15.150	14.800	14.900	14.900	1,003,000
2023-10-31	15.000	15.100	14.700	14.700	14.700	746,000
2023-10-30	15.150	15.200	14.900	14.900	14.900	825,000
2023-10-27	14.550	15.100	14.550	14.950	14.950	1,854,000
2023-10-26	14.800	14.800	14.500	14.500	14.500	770,000
2023-10-25	14.950	15.000	14.700	14.950	14.950	978,000
2023-10-24	14.250	15.150	14.250	14.900	14.900	2,599,000
2023-10-23	14.050	14.400	14.050	14.200	14.200	540,000
2023-10-20	14.200	14.200	13.850	14.050	14.050	1,032,000
2023-10-19	14.050	14.300	13.850	14.200	14.200	864,000
2023-10-18	14.400	14.400	14.100	14.150	14.150	739,000
2023-10-17	14.700	14.700	14.300	14.350	14.350	778,000
2023-10-16	14.500	14.750	14.450	14.600	14.600	782,000
2023-10-13	14.700	14.750	14.500	14.500	14.500	447,000
2023-10-12	14.650	14.800	14.550	14.700	14.700	592,000
2023-10-11	14.650	14.650	14.500	14.500	14.500	595,000
2023-10-06	14.550	14.800	14.500	14.750	14.750	526,000
2023-10-05	14.500	14.700	14.500	14.550	14.550	603,000
2023-10-04	14.450	14.550	14.300	14.500	14.500	876,000
2023-10-03	14.550	14.600	14.450	14.450	14.450	400,000
2023-10-02	14.550	14.650	14.500	14.550	14.550	465,000
2023-09-28	14.600	14.650	14.450	14.450	14.450	844,000
2023-09-27	14.450	14.650	14.400	14.550	14.550	581,000
2023-09-26	14.700	14.700	14.450	14.450	14.450	1,750,000
2023-09-25	14.800	14.950	14.700	14.700	14.700	869,000
2023-09-22	14.700	14.900	14.700	14.800	14.800	493,000
2023-09-21	14.900	15.000	14.700	14.700	14.700	773,000
2023-09-20	15.000	15.000	14.750	14.800	14.800	669,000
2023-09-19	15.050	15.100	14.900	14.900	14.900	873,000
2023-09-18	14.950	15.250	14.950	14.950	14.950	1,450,000
2023-09-15	15.100	15.150	14.800	14.950	14.950	904,000
2023-09-14	15.000	15.150	15.000	15.100	15.100	364,000
2023-09-13	15.050	15.100	14.900	15.000	15.000	501,000
2023-09-12	14.950	15.050	14.900	14.950	14.950	354,000
2023-09-11	15.150	15.150	14.900	14.900	14.900	479,000
2023-09-08	15.100	15.150	15.000	15.000	15.000	409,000
2023-09-07	15.050	15.150	14.950	15.000	15.000	714,000
2023-09-06	15.200	15.350	15.150	15.250	15.250	577,000
2023-09-05	15.500	15.500	15.200	15.200	15.200	1,007,000
2023-09-04	15.500	15.600	15.300	15.400	15.400	717,000
2023-09-01	15.650	15.650	15.300	15.400	15.400	1,222,000
2023-08-31	15.650	15.650	15.400	15.600	15.600	1,032,000
2023-08-30	15.500	15.600	15.350	15.550	15.550	998,000
2023-08-29	14.950	15.600	14.900	15.400	15.400	2,487,000
2023-08-28	14.900	14.950	14.800	14.850	14.850	687,000
2023-08-25	14.900	14.950	14.700	14.850	14.850	888,000
2023-08-24	15.150	15.150	14.800	14.900	14.900	1,829,000
2023-08-23	15.150	15.250	15.050	15.150	15.150	505,000
2023-08-22	15.300	15.300	15.050	15.100	15.100	623,000
2023-08-21	15.100	15.350	15.000	15.200	15.200	652,000
2023-08-18	15.150	15.150	14.900	15.000	15.000	825,000
2023-08-17	15.000	15.200	14.900	15.050	15.050	886,000
2023-08-16	15.050	15.100	14.800	15.000	15.000	1,263,000
2023-08-15	15.000	15.100	14.850	15.100	15.100	861,000
2023-08-14	15.000	15.000	14.700	14.900	14.900	1,544,000
2023-08-11	15.100	15.250	14.950	15.000	15.000	934,000
2023-08-10	15.500	15.500	15.000	15.000	15.000	1,900,000
2023-08-09	15.500	15.550	15.400	15.400	15.400	659,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.