Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	15.500	15.550	15.400	15.400	15.400	659,000
2023-08-08	15.650	15.750	15.450	15.450	15.450	597,000
2023-08-07	15.600	15.850	15.500	15.650	15.650	1,468,000
2023-08-04	15.500	15.500	15.200	15.500	15.500	592,000
2023-08-02	15.650	15.700	15.300	15.350	15.350	1,732,000
2023-08-01	15.500	15.650	15.400	15.500	15.500	736,000
2023-07-31	15.650	15.700	15.350	15.400	15.400	1,362,000
2023-07-28	15.550	15.800	15.300	15.600	15.600	2,140,000
2023-07-27	15.500	15.650	15.450	15.550	15.550	1,361,000
2023-07-26	15.850	15.850	15.450	15.450	15.450	2,076,000
2023-07-25	15.850	15.850	15.500	15.650	15.650	2,099,000
2023-07-24	16.050	16.150	15.550	15.650	15.650	1,912,000
2023-07-21	16.100	16.450	16.000	16.050	16.050	1,961,000
2023-07-20	16.350	16.350	15.950	16.000	16.000	1,334,000
2023-07-19	16.050	16.450	15.900	16.100	16.100	2,597,000
2023-07-18	16.550	16.550	15.750	15.750	15.750	3,382,000
2023-07-17	16.050	16.550	16.000	16.450	16.450	2,753,000
2023-07-14	15.850	16.250	15.800	16.000	16.000	2,256,000
2023-07-13	16.150	16.200	15.700	15.700	15.700	3,148,000
2023-07-12	16.600	16.700	16.050	16.050	16.050	3,742,000
2023-07-11	17.000	17.200	16.500	16.500	16.500	2,878,000
2023-07-10	16.800	16.950	16.500	16.700	16.700	1,690,000
2023-07-07	16.800	17.000	16.450	16.650	16.650	3,508,000
2023-07-06	17.200	17.400	16.800	16.900	16.900	3,766,000
2023-07-05	17.000	17.400	16.800	17.000	17.000	4,165,000
2023-07-04	18.000	18.000	17.000	17.050	17.050	9,791,000
2023-07-03	18.050	18.500	17.850	18.000	18.000	6,971,000
2023-06-30	18.250	18.750	17.800	17.850	17.850	15,564,000
2023-06-29	18.100	18.650	17.700	18.100	18.100	24,943,000
2023-06-28	16.200	17.500	16.000	17.200	17.200	11,901,000
2023-06-27	15.850	16.200	15.800	16.050	16.050	4,010,000
2023-06-26	15.750	15.850	15.550	15.600	15.600	1,461,000
2023-06-21	15.800	15.850	15.600	15.650	15.650	998,000
2023-06-20	15.700	15.800	15.600	15.750	15.750	855,000
2023-06-19	15.950	16.000	15.700	15.700	15.700	1,391,000
2023-06-16	15.650	15.950	15.650	15.850	15.850	2,179,000
2023-06-15	15.700	15.700	15.450	15.650	15.650	1,437,000
2023-06-14	15.900	15.900	15.550	15.600	15.600	1,761,000
2023-06-13	16.100	16.200	15.550	15.900	15.900	4,065,000
2023-06-12	16.000	16.750	15.900	16.000	16.000	11,370,000
2023-06-09	15.950	16.100	15.300	15.350	15.350	6,996,000
2023-06-08	14.750	14.900	14.750	14.900	14.900	913,000
2023-06-07	14.750	14.900	14.750	14.750	14.750	610,000
2023-06-06	14.900	14.900	14.750	14.800	14.800	773,000
2023-06-05	14.900	14.950	14.800	14.900	14.900	663,000
2023-06-02	15.000	15.050	14.750	14.850	14.850	886,000
2023-06-01	15.000	15.000	14.700	15.000	15.000	1,165,000
2023-05-31	14.700	15.000	14.150	15.000	15.000	2,424,000
2023-05-30	14.850	14.900	14.700	14.700	14.700	1,121,000
2023-05-29	14.800	14.950	14.800	14.850	14.850	880,000
2023-05-26	15.050	15.050	14.850	14.850	14.850	821,000
2023-05-25	15.200	15.200	15.000	15.000	15.000	700,000
2023-05-24	15.250	15.250	15.150	15.150	15.150	320,000
2023-05-23	15.200	15.400	15.150	15.250	15.250	982,000
2023-05-22	14.900	15.200	14.900	15.200	15.200	818,000
2023-05-19	15.000	15.050	14.850	14.900	14.900	902,000
2023-05-18	15.050	15.050	14.950	14.950	14.950	673,000
2023-05-17	15.000	15.150	14.950	15.000	15.000	414,000
2023-05-16	15.100	15.150	14.950	15.000	15.000	518,000
2023-05-15	15.050	15.350	14.900	15.050	15.050	920,000

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.