Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.300	15.300	14.850	14.900	14.900	1,471,000
2023-05-10	15.250	15.350	15.200	15.300	15.300	386,000
2023-05-09	15.500	15.500	15.200	15.350	15.350	1,084,000
2023-05-08	15.850	15.900	15.400	15.400	15.400	1,227,000
2023-05-05	15.800	15.950	15.700	15.750	15.750	1,504,000
2023-05-04	15.650	15.800	15.550	15.750	15.750	1,422,000
2023-05-03	15.700	15.800	15.550	15.600	15.600	1,230,000
2023-05-02	15.550	15.700	15.450	15.650	15.650	1,400,000
2023-04-28	15.200	15.450	15.100	15.400	15.400	1,136,000
2023-04-27	15.000	15.050	14.850	15.000	15.000	623,000
2023-04-26	15.050	15.100	14.650	15.000	15.000	1,344,000
2023-04-25	15.400	15.700	15.050	15.100	15.100	1,610,000
2023-04-24	15.000	15.550	15.000	15.350	15.350	1,523,000
2023-04-21	15.350	15.400	14.900	15.000	15.000	1,656,000
2023-04-20	15.950	16.000	15.300	15.350	15.350	2,529,000
2023-04-19	15.700	16.100	15.500	15.850	15.850	3,439,000
2023-04-18	15.550	15.650	15.450	15.500	15.500	1,111,000
2023-04-17	15.450	15.550	15.300	15.500	15.500	1,173,000
2023-04-14	15.500	15.500	15.300	15.300	15.300	1,046,000
2023-04-13	15.400	15.500	15.250	15.400	15.400	1,184,000
2023-04-12	15.300	15.500	15.250	15.350	15.350	922,000
2023-04-11	15.200	15.300	15.100	15.250	15.250	736,000
2023-04-10	15.400	15.450	15.100	15.200	15.200	867,000
2023-04-07	15.050	15.350	15.050	15.250	15.250	1,011,000
2023-04-06	15.000	15.100	14.950	15.000	15.000	1,064,000
2023-03-31	15.000	15.150	14.950	15.000	15.000	698,000
2023-03-30	15.100	15.150	14.950	15.000	15.000	1,212,000
2023-03-29	15.200	15.400	15.050	15.050	15.050	1,323,000
2023-03-28	15.600	15.650	15.200	15.200	15.200	1,229,000
2023-03-27	15.650	16.150	15.500	15.500	15.500	2,790,000
2023-03-24	15.400	15.750	15.300	15.650	15.650	1,413,000
2023-03-23	15.700	16.000	15.450	15.450	15.450	2,806,000
2023-03-22	15.600	15.800	15.150	15.450	15.450	4,399,000
2023-03-21	14.700	16.100	14.650	15.900	15.900	8,164,000
2023-03-20	14.200	14.700	13.900	14.650	14.650	1,661,000
2023-03-17	14.100	14.300	14.100	14.250	14.250	786,000
2023-03-16	14.350	14.350	13.950	14.000	14.000	1,715,000
2023-03-15	14.700	14.750	14.300	14.400	14.400	1,020,000
2023-03-14	14.400	14.700	14.400	14.550	14.550	824,000
2023-03-13	14.800	14.800	14.400	14.600	14.600	1,391,000
2023-03-10	15.250	15.250	14.850	14.900	14.900	1,962,000
2023-03-09	15.500	15.500	15.150	15.250	15.250	1,560,000
2023-03-08	15.500	15.650	15.400	15.450	15.450	742,000
2023-03-07	15.700	15.750	15.500	15.550	15.550	1,264,000
2023-03-06	15.800	15.850	15.600	15.650	15.650	1,290,000
2023-03-03	15.700	15.800	15.550	15.600	15.600	778,000
2023-03-02	15.250	15.650	15.250	15.650	15.650	1,180,000
2023-03-01	15.500	15.550	15.200	15.250	15.250	2,039,000
2023-02-24	15.750	15.850	15.500	15.500	15.500	1,158,000
2023-02-23	15.650	15.850	15.600	15.750	15.750	907,000
2023-02-22	15.750	15.750	15.550	15.600	15.600	765,000
2023-02-21	15.850	15.950	15.750	15.750	15.750	645,000
2023-02-20	15.700	15.950	15.650	15.850	15.850	1,276,000
2023-02-17	15.750	15.750	15.600	15.600	15.600	680,000
2023-02-16	15.700	15.850	15.650	15.750	15.750	581,000
2023-02-15	15.750	15.850	15.600	15.600	15.600	860,000
2023-02-14	16.100	16.100	15.700	15.750	15.750	806,000
2023-02-13	15.700	16.000	15.650	15.800	15.800	1,572,000
2023-02-10	16.200	16.250	15.600	15.600	15.600	1,607,000
2023-02-09	16.050	16.400	15.900	15.900	15.900	3,246,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.